49698 纳指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.081 | 440,000 | 6,930,000 | 4.620 | 120,000 | 0.082 | 320,000 | 0.081 | |
| 16/09/2024 | 0.080 | 500,000 | 6,730,000 | 4.487 | 160,000 | 0.080 | 340,000 | 0.080 | |
| 13/09/2024 | 0.082 | 750,000 | 6,550,000 | 4.367 | 100,000 | 0.081 | 650,000 | 0.082 | |
| 12/09/2024 | 0.086 | 810,000 | 6,000,000 | 4.000 | 810,000 | 0.086 | |||
| 11/09/2024 | 0.099 | 350,000 | 5,190,000 | 3.460 | 350,000 | 0.100 | |||
| 10/09/2024 | 0.102 | 0 | 4,840,000 | 3.227 | |||||
| 09/09/2024 | 0.104 | 550,000 | 4,840,000 | 3.227 | 550,000 | 0.106 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 350,000 | 5,390,000 | 3.593 | 350,000 | 0.093 | |||
| 04/09/2024 | 0.095 | 760,000 | 5,040,000 | 3.360 | 660,000 | 0.094 | 100,000 | 0.096 | |
| 03/09/2024 | 0.076 | 0 | 5,600,000 | 3.733 | |||||
| 02/09/2024 | 0.077 | 200,000 | 5,600,000 | 3.733 | 200,000 | 0.076 | |||
| 30/08/2024 | 0.078 | 350,000 | 5,400,000 | 3.600 | 350,000 | 0.079 | |||
| 29/08/2024 | 0.083 | 200,000 | 5,050,000 | 3.367 | 200,000 | 0.085 | |||
| 28/08/2024 | 0.075 | 0 | 5,250,000 | 3.500 | |||||
| 27/08/2024 | 0.076 | 500,000 | 5,250,000 | 3.500 | 500,000 | 0.076 | |||
| 26/08/2024 | 0.071 | 100,000 | 5,750,000 | 3.833 | 100,000 | 0.071 | |||
| 23/08/2024 | 0.074 | 0 | 5,850,000 | 3.900 | |||||
| 22/08/2024 | 0.068 | 100,000 | 5,850,000 | 3.900 | 100,000 | 0.068 | |||
| 21/08/2024 | 0.071 | 400,000 | 5,950,000 | 3.967 | 400,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |