49699 纳指法兴六乙熊Ｋ (R 熊证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.069 | 200,000 | 430,000 | 0.287 | 200,000 | 0.070 | |||
| 16/09/2024 | 0.068 | 0 | 230,000 | 0.153 | |||||
| 13/09/2024 | 0.070 | 0 | 230,000 | 0.153 | |||||
| 12/09/2024 | 0.074 | 0 | 230,000 | 0.153 | |||||
| 11/09/2024 | 0.086 | 50,000 | 230,000 | 0.153 | 50,000 | 0.086 | |||
| 10/09/2024 | 0.090 | 0 | 280,000 | 0.187 | |||||
| 09/09/2024 | 0.091 | 60,000 | 280,000 | 0.187 | 60,000 | 0.093 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 30,000 | 340,000 | 0.227 | 20,000 | 0.082 | 10,000 | 0.082 | |
| 04/09/2024 | 0.082 | 100,000 | 350,000 | 0.233 | 100,000 | 0.082 | |||
| 03/09/2024 | 0.064 | 0 | 450,000 | 0.300 | |||||
| 02/09/2024 | 0.065 | 100,000 | 450,000 | 0.300 | 100,000 | 0.065 | |||
| 30/08/2024 | 0.066 | 50,000 | 350,000 | 0.233 | 50,000 | 0.068 | |||
| 29/08/2024 | 0.070 | 370,000 | 300,000 | 0.200 | 370,000 | 0.070 | |||
| 28/08/2024 | 0.064 | 0 | 670,000 | 0.447 | |||||
| 27/08/2024 | 0.064 | 0 | 670,000 | 0.447 | |||||
| 26/08/2024 | 0.060 | 50,000 | 670,000 | 0.447 | 50,000 | 0.060 | |||
| 23/08/2024 | 0.063 | 260,000 | 620,000 | 0.413 | 160,000 | 0.063 | 100,000 | 0.063 | |
| 22/08/2024 | 0.058 | 0 | 680,000 | 0.453 | |||||
| 21/08/2024 | 0.059 | 50,000 | 680,000 | 0.453 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |