49701 纳指摩通六乙熊Ｂ (R 熊证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.085 | 210,000 | 4,130,000 | 4.130 | 150,000 | 0.087 | 60,000 | 0.087 | |
| 16/09/2024 | 0.084 | 0 | 4,220,000 | 4.220 | |||||
| 13/09/2024 | 0.086 | 430,000 | 4,220,000 | 4.220 | 230,000 | 0.086 | 200,000 | 0.086 | |
| 12/09/2024 | 0.092 | 360,000 | 4,250,000 | 4.250 | 360,000 | 0.092 | |||
| 11/09/2024 | 0.111 | 300,000 | 3,890,000 | 3.890 | 300,000 | 0.113 | |||
| 10/09/2024 | 0.116 | 300,000 | 3,590,000 | 3.590 | 300,000 | 0.116 | |||
| 09/09/2024 | 0.119 | 600,000 | 3,290,000 | 3.290 | 600,000 | 0.121 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 80,000 | 3,890,000 | 3.890 | 80,000 | 0.105 | |||
| 04/09/2024 | 0.106 | 320,000 | 3,810,000 | 3.810 | 10,000 | 0.106 | 310,000 | 0.106 | |
| 03/09/2024 | 0.079 | 0 | 3,510,000 | 3.510 | |||||
| 02/09/2024 | 0.082 | 620,000 | 3,510,000 | 3.510 | 420,000 | 0.079 | 200,000 | 0.083 | |
| 30/08/2024 | 0.083 | 110,000 | 3,730,000 | 3.730 | 100,000 | 0.083 | 10,000 | 0.085 | |
| 29/08/2024 | 0.089 | 70,000 | 3,820,000 | 3.820 | 70,000 | 0.092 | |||
| 28/08/2024 | 0.079 | 0 | 3,750,000 | 3.750 | |||||
| 27/08/2024 | 0.079 | 40,000 | 3,750,000 | 3.750 | 40,000 | 0.079 | |||
| 26/08/2024 | 0.073 | 80,000 | 3,790,000 | 3.790 | 80,000 | 0.074 | |||
| 23/08/2024 | 0.076 | 130,000 | 3,870,000 | 3.870 | 130,000 | 0.076 | |||
| 22/08/2024 | 0.069 | 300,000 | 4,000,000 | 4.000 | 150,000 | 0.068 | 150,000 | 0.070 | |
| 21/08/2024 | 0.072 | 300,000 | 4,000,000 | 4.000 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |