49703 纳指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.069 | 450,000 | 1,490,000 | 1.490 | 450,000 | 0.070 | |||
| 16/09/2024 | 0.068 | 0 | 1,940,000 | 1.940 | |||||
| 13/09/2024 | 0.070 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.070 | |||
| 12/09/2024 | 0.073 | 400,000 | 1,840,000 | 1.840 | 400,000 | 0.073 | |||
| 11/09/2024 | 0.087 | 260,000 | 1,440,000 | 1.440 | 160,000 | 0.088 | 100,000 | 0.087 | |
| 10/09/2024 | 0.090 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.090 | |||
| 09/09/2024 | 0.092 | 440,000 | 1,600,000 | 1.600 | 440,000 | 0.094 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 180,000 | 2,040,000 | 2.040 | 80,000 | 0.080 | 100,000 | 0.081 | |
| 04/09/2024 | 0.083 | 90,000 | 2,020,000 | 2.020 | 50,000 | 0.084 | 40,000 | 0.084 | |
| 03/09/2024 | 0.065 | 0 | 2,030,000 | 2.030 | |||||
| 02/09/2024 | 0.067 | 1,130,000 | 2,030,000 | 2.030 | 1,130,000 | 0.065 | |||
| 30/08/2024 | 0.067 | 120,000 | 900,000 | 0.900 | 70,000 | 0.068 | 50,000 | 0.068 | |
| 29/08/2024 | 0.071 | 50,000 | 920,000 | 0.920 | 50,000 | 0.074 | |||
| 28/08/2024 | 0.064 | 0 | 870,000 | 0.870 | |||||
| 27/08/2024 | 0.065 | 150,000 | 870,000 | 0.870 | 150,000 | 0.065 | |||
| 26/08/2024 | 0.059 | 180,000 | 1,020,000 | 1.020 | 100,000 | 0.059 | 50,000 | 0.060 | |
| 23/08/2024 | 0.063 | 10,290,000 | 1,070,000 | 1.070 | 10,000,000 | 0.063 | 290,000 | 0.063 | |
| 22/08/2024 | 0.057 | 10,120,000 | 10,780,000 | 10.780 | 10,120,000 | 0.058 | |||
| 21/08/2024 | 0.059 | 0 | 660,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |