49705 纳指瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.078 | 0 | 6,310,000 | 6.310 | |||||
| 16/09/2024 | 0.078 | 50,000 | 6,310,000 | 6.310 | 50,000 | 0.078 | |||
| 13/09/2024 | 0.079 | 150,000 | 6,260,000 | 6.260 | 150,000 | 0.080 | |||
| 12/09/2024 | 0.084 | 280,000 | 6,110,000 | 6.110 | 280,000 | 0.085 | |||
| 11/09/2024 | 0.096 | 50,000 | 5,830,000 | 5.830 | 50,000 | 0.097 | |||
| 10/09/2024 | 0.100 | 40,000 | 5,780,000 | 5.780 | 40,000 | 0.101 | |||
| 09/09/2024 | 0.101 | 2,170,000 | 5,740,000 | 5.740 | 2,170,000 | 0.103 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 80,000 | 7,910,000 | 7.910 | 50,000 | 0.091 | 30,000 | 0.093 | |
| 04/09/2024 | 0.092 | 280,000 | 7,930,000 | 7.930 | 280,000 | 0.091 | |||
| 03/09/2024 | 0.074 | 80,000 | 8,210,000 | 8.210 | 80,000 | 0.074 | |||
| 02/09/2024 | 0.075 | 2,060,000 | 8,130,000 | 8.130 | 10,000 | 0.074 | 2,050,000 | 0.075 | |
| 30/08/2024 | 0.077 | 110,000 | 6,090,000 | 6.090 | 110,000 | 0.079 | |||
| 29/08/2024 | 0.081 | 100,000 | 5,980,000 | 5.980 | 100,000 | 0.084 | |||
| 28/08/2024 | 0.074 | 120,000 | 6,080,000 | 6.080 | 100,000 | 0.074 | 20,000 | 0.074 | |
| 27/08/2024 | 0.075 | 950,000 | 6,160,000 | 6.160 | 950,000 | 0.075 | |||
| 26/08/2024 | 0.069 | 960,000 | 7,110,000 | 7.110 | 960,000 | 0.070 | |||
| 23/08/2024 | 0.072 | 370,000 | 6,150,000 | 6.150 | 350,000 | 0.073 | 20,000 | 0.072 | |
| 22/08/2024 | 0.067 | 370,000 | 6,480,000 | 6.480 | 370,000 | 0.067 | |||
| 21/08/2024 | 0.068 | 10,000 | 6,110,000 | 6.110 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |