49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.086 | 900,000 | 2,960,000 | 2.960 | 900,000 | 0.088 | |||
| 16/09/2024 | 0.089 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.089 | |||
| 13/09/2024 | 0.093 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.093 | |||
| 12/09/2024 | 0.098 | 250,000 | 1,820,000 | 1.820 | 250,000 | 0.099 | |||
| 11/09/2024 | 0.110 | 1,250,000 | 1,570,000 | 1.570 | 150,000 | 0.110 | 1,100,000 | 0.111 | |
| 10/09/2024 | 0.111 | 300,000 | 620,000 | 0.620 | 300,000 | 0.111 | |||
| 09/09/2024 | 0.116 | 1,560,000 | 320,000 | 0.320 | 1,550,000 | 0.117 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 500,000 | 1,870,000 | 1.870 | 500,000 | 0.104 | |||
| 04/09/2024 | 0.104 | 170,000 | 1,370,000 | 1.370 | 10,000 | 0.105 | 150,000 | 0.103 | |
| 03/09/2024 | 0.082 | 0 | 1,230,000 | 1.230 | |||||
| 02/09/2024 | 0.085 | 0 | 1,230,000 | 1.230 | |||||
| 30/08/2024 | 0.087 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.087 | |||
| 29/08/2024 | 0.091 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.095 | |||
| 28/08/2024 | 0.085 | 40,000 | 1,240,000 | 1.240 | 40,000 | 0.085 | |||
| 27/08/2024 | 0.085 | 0 | 1,200,000 | 1.200 | |||||
| 26/08/2024 | 0.084 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.085 | |||
| 23/08/2024 | 0.089 | 1,000,000 | 1,170,000 | 1.170 | 1,000,000 | 0.089 | |||
| 22/08/2024 | 0.086 | 20,000 | 170,000 | 0.170 | 10,000 | 0.085 | 10,000 | 0.086 | |
| 21/08/2024 | 0.087 | 10,000 | 170,000 | 0.170 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |