49710 纳指汇丰六乙熊Ｂ (R 熊证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.044 | 10,000 | 990,000 | 0.990 | 10,000 | 0.044 | |||
| 16/09/2024 | 0.044 | 0 | 980,000 | 0.980 | |||||
| 13/09/2024 | 0.045 | 100,000 | 980,000 | 0.980 | 100,000 | 0.045 | |||
| 12/09/2024 | 0.049 | 300,000 | 880,000 | 0.880 | 100,000 | 0.049 | 200,000 | 0.050 | |
| 11/09/2024 | 0.063 | 50,000 | 780,000 | 0.780 | 50,000 | 0.063 | |||
| 10/09/2024 | 0.066 | 100,000 | 730,000 | 0.730 | 100,000 | 0.066 | |||
| 09/09/2024 | 0.068 | 720,000 | 630,000 | 0.630 | 710,000 | 0.070 | 10,000 | 0.068 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 170,000 | 1,330,000 | 1.330 | 170,000 | 0.057 | |||
| 04/09/2024 | 0.059 | 810,000 | 1,500,000 | 1.500 | 10,000 | 0.060 | 800,000 | 0.060 | |
| 03/09/2024 | 0.041 | 200,000 | 710,000 | 0.710 | 200,000 | 0.043 | |||
| 02/09/2024 | 0.043 | 0 | 510,000 | 0.510 | |||||
| 30/08/2024 | 0.043 | 10,000 | 510,000 | 0.510 | 10,000 | 0.044 | |||
| 29/08/2024 | 0.047 | 30,000 | 500,000 | 0.500 | 30,000 | 0.048 | |||
| 28/08/2024 | 0.040 | 30,000 | 530,000 | 0.530 | 30,000 | 0.040 | |||
| 27/08/2024 | 0.041 | 150,000 | 500,000 | 0.500 | 150,000 | 0.041 | |||
| 26/08/2024 | 0.036 | 110,000 | 650,000 | 0.650 | 110,000 | 0.036 | |||
| 23/08/2024 | 0.038 | 0 | 540,000 | 0.540 | |||||
| 22/08/2024 | 0.034 | 0 | 540,000 | 0.540 | |||||
| 21/08/2024 | 0.035 | 0 | 540,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |