49712 纳指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.057 | 0 | 420,000 | 0.420 | |||||
| 16/09/2024 | 0.057 | 0 | 420,000 | 0.420 | |||||
| 13/09/2024 | 0.058 | 10,000 | 420,000 | 0.420 | 10,000 | 0.058 | |||
| 12/09/2024 | 0.063 | 0 | 410,000 | 0.410 | |||||
| 11/09/2024 | 0.076 | 0 | 410,000 | 0.410 | |||||
| 10/09/2024 | 0.080 | 10,000 | 410,000 | 0.410 | 10,000 | 0.080 | |||
| 09/09/2024 | 0.081 | 10,000 | 420,000 | 0.420 | 10,000 | 0.081 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 0 | 430,000 | 0.430 | |||||
| 04/09/2024 | 0.072 | 200,000 | 430,000 | 0.430 | 200,000 | 0.072 | |||
| 03/09/2024 | 0.053 | 0 | 230,000 | 0.230 | |||||
| 02/09/2024 | 0.055 | 0 | 230,000 | 0.230 | |||||
| 30/08/2024 | 0.055 | 100,000 | 230,000 | 0.230 | 100,000 | 0.055 | |||
| 29/08/2024 | 0.059 | 0 | 330,000 | 0.330 | |||||
| 28/08/2024 | 0.053 | 100,000 | 330,000 | 0.330 | 100,000 | 0.053 | |||
| 27/08/2024 | 0.053 | 0 | 230,000 | 0.230 | |||||
| 26/08/2024 | 0.048 | 0 | 230,000 | 0.230 | |||||
| 23/08/2024 | 0.051 | 0 | 230,000 | 0.230 | |||||
| 22/08/2024 | 0.046 | 0 | 230,000 | 0.230 | |||||
| 21/08/2024 | 0.047 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |