49716 纳指法巴六乙熊Ｄ (R 熊证)
按盘价 
0.089 +0.015 (+20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 1,060,000 | 3,990,000 | 3.990 | 700,000 | 0.076 | 350,000 | 0.074 | |
| 04/09/2024 | 0.077 | 3,610,000 | 4,340,000 | 4.340 | 2,610,000 | 0.076 | 500,000 | 0.078 | |
| 03/09/2024 | 0.051 | 4,000,000 | 6,450,000 | 6.450 | 3,290,000 | 0.051 | 710,000 | 0.051 | |
| 02/09/2024 | 0.054 | 1,110,000 | 9,030,000 | 9.030 | 1,110,000 | 0.054 | |||
| 30/08/2024 | 0.055 | 4,460,000 | 7,920,000 | 7.920 | 1,360,000 | 0.055 | 3,100,000 | 0.056 | |
| 29/08/2024 | 0.060 | 4,780,000 | 6,180,000 | 6.180 | 3,950,000 | 0.065 | 620,000 | 0.062 | |
| 28/08/2024 | 0.051 | 110,000 | 9,510,000 | 9.510 | 110,000 | 0.052 | |||
| 27/08/2024 | 0.052 | 1,680,000 | 9,400,000 | 9.400 | 1,000,000 | 0.052 | 680,000 | 0.053 | |
| 26/08/2024 | 0.044 | 220,000 | 9,720,000 | 9.720 | 220,000 | 0.044 | |||
| 23/08/2024 | 0.051 | 1,250,000 | 9,940,000 | 9.940 | 250,000 | 0.051 | 1,000,000 | 0.052 | |
| 22/08/2024 | 0.042 | 850,000 | 9,190,000 | 9.190 | 480,000 | 0.043 | 200,000 | 0.043 | |
| 21/08/2024 | 0.046 | 750,000 | 9,470,000 | 9.470 | 750,000 | 0.045 | |||
| 20/08/2024 | 0.042 | 3,460,000 | 10,220,000 | 10.220 | 150,000 | 0.042 | 3,310,000 | 0.043 | |
| 19/08/2024 | 0.053 | 1,700,000 | 7,060,000 | 7.060 | 1,700,000 | 0.053 | |||
| 16/08/2024 | 0.052 | 1,860,000 | 5,360,000 | 5.360 | 1,820,000 | 0.053 | |||
| 15/08/2024 | 0.069 | 1,000,000 | 3,540,000 | 3.540 | 300,000 | 0.067 | 700,000 | 0.069 | |
| 14/08/2024 | 0.072 | 1,010,000 | 3,140,000 | 3.140 | 300,000 | 0.072 | 710,000 | 0.072 | |
| 13/08/2024 | 0.083 | 1,220,000 | 2,730,000 | 2.730 | 290,000 | 0.087 | 930,000 | 0.085 | |
| 12/08/2024 | 0.088 | 690,000 | 2,090,000 | 2.090 | 690,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |