49717 纳指法巴六乙熊Ｅ (R 熊证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.065 | 1,040,000 | 2,810,000 | 2.810 | 820,000 | 0.067 | 220,000 | 0.067 | |
| 16/09/2024 | 0.064 | 650,000 | 3,410,000 | 3.410 | 650,000 | 0.064 | |||
| 13/09/2024 | 0.066 | 350,000 | 2,760,000 | 2.760 | 190,000 | 0.066 | 160,000 | 0.066 | |
| 12/09/2024 | 0.072 | 1,050,000 | 2,790,000 | 2.790 | 790,000 | 0.070 | 260,000 | 0.073 | |
| 11/09/2024 | 0.090 | 870,000 | 3,320,000 | 3.320 | 870,000 | 0.091 | |||
| 10/09/2024 | 0.094 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.094 | |||
| 09/09/2024 | 0.097 | 850,000 | 2,550,000 | 2.550 | 690,000 | 0.099 | 160,000 | 0.100 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 0 | 3,080,000 | 3.080 | |||||
| 04/09/2024 | 0.085 | 820,000 | 3,080,000 | 3.080 | 820,000 | 0.085 | |||
| 03/09/2024 | 0.060 | 200,000 | 3,900,000 | 3.900 | 200,000 | 0.060 | |||
| 02/09/2024 | 0.062 | 0 | 4,100,000 | 4.100 | |||||
| 30/08/2024 | 0.063 | 400,000 | 4,100,000 | 4.100 | 400,000 | 0.064 | |||
| 29/08/2024 | 0.069 | 1,480,000 | 3,700,000 | 3.700 | 60,000 | 0.073 | 1,410,000 | 0.071 | |
| 28/08/2024 | 0.059 | 2,240,000 | 2,350,000 | 2.350 | 2,180,000 | 0.060 | 60,000 | 0.059 | |
| 27/08/2024 | 0.061 | 2,730,000 | 4,470,000 | 4.470 | 2,730,000 | 0.061 | |||
| 26/08/2024 | 0.054 | 0 | 1,740,000 | 1.740 | |||||
| 23/08/2024 | 0.058 | 230,000 | 1,740,000 | 1.740 | 10,000 | 0.059 | 220,000 | 0.058 | |
| 22/08/2024 | 0.051 | 10,000 | 1,530,000 | 1.530 | 10,000 | 0.052 | |||
| 21/08/2024 | 0.054 | 150,000 | 1,520,000 | 1.520 | 50,000 | 0.053 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |