49718 纳指法巴六乙熊Ｆ (R 熊证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.082 | 870,000 | 2,290,000 | 2.290 | 400,000 | 0.085 | 470,000 | 0.083 | |
| 16/09/2024 | 0.081 | 600,000 | 2,220,000 | 2.220 | 360,000 | 0.081 | 200,000 | 0.081 | |
| 13/09/2024 | 0.084 | 1,250,000 | 2,380,000 | 2.380 | 1,250,000 | 0.084 | |||
| 12/09/2024 | 0.089 | 640,000 | 1,130,000 | 1.130 | 640,000 | 0.089 | |||
| 11/09/2024 | 0.108 | 0 | 490,000 | 0.490 | |||||
| 10/09/2024 | 0.113 | 370,000 | 490,000 | 0.490 | 370,000 | 0.113 | |||
| 09/09/2024 | 0.116 | 270,000 | 120,000 | 0.120 | 270,000 | 0.118 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 110,000 | 390,000 | 0.390 | 110,000 | 0.101 | |||
| 04/09/2024 | 0.104 | 2,450,000 | 500,000 | 0.500 | 2,390,000 | 0.103 | 60,000 | 0.104 | |
| 03/09/2024 | 0.076 | 240,000 | 2,830,000 | 2.830 | 240,000 | 0.077 | |||
| 02/09/2024 | 0.079 | 70,000 | 2,590,000 | 2.590 | 70,000 | 0.079 | |||
| 30/08/2024 | 0.080 | 830,000 | 2,520,000 | 2.520 | 830,000 | 0.080 | |||
| 29/08/2024 | 0.085 | 2,340,000 | 1,690,000 | 1.690 | 1,900,000 | 0.090 | 440,000 | 0.086 | |
| 28/08/2024 | 0.076 | 1,030,000 | 3,150,000 | 3.150 | 300,000 | 0.077 | 730,000 | 0.077 | |
| 27/08/2024 | 0.077 | 1,180,000 | 2,720,000 | 2.720 | 1,180,000 | 0.078 | |||
| 26/08/2024 | 0.070 | 650,000 | 3,900,000 | 3.900 | 650,000 | 0.071 | |||
| 23/08/2024 | 0.075 | 1,240,000 | 3,250,000 | 3.250 | 540,000 | 0.075 | 500,000 | 0.076 | |
| 22/08/2024 | 0.068 | 2,290,000 | 3,290,000 | 3.290 | 2,290,000 | 0.068 | |||
| 21/08/2024 | 0.070 | 500,000 | 1,000,000 | 1.000 | 400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |