49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 2,370,000 | 19,910,000 | 19.910 | 2,010,000 | 0.086 | 360,000 | 0.087 | |
| 17/09/2024 | 0.091 | 0 | 21,560,000 | 21.560 | |||||
| 16/09/2024 | 0.091 | 2,000,000 | 21,560,000 | 21.560 | 2,000,000 | 0.091 | |||
| 13/09/2024 | 0.092 | 16,000,000 | 19,560,000 | 19.560 | 16,000,000 | 0.092 | |||
| 12/09/2024 | 0.097 | 0 | 3,560,000 | 3.560 | |||||
| 11/09/2024 | 0.108 | 10,000 | 3,560,000 | 3.560 | 10,000 | 0.108 | |||
| 10/09/2024 | 0.112 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.112 | |||
| 09/09/2024 | 0.114 | 370,000 | 3,670,000 | 3.670 | 270,000 | 0.116 | 100,000 | 0.116 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 12,060,000 | 3,840,000 | 3.840 | 12,000,000 | 0.104 | 60,000 | 0.105 | |
| 04/09/2024 | 0.104 | 760,000 | 15,780,000 | 15.780 | 600,000 | 0.104 | 160,000 | 0.106 | |
| 03/09/2024 | 0.086 | 12,460,000 | 16,220,000 | 16.220 | 12,460,000 | 0.087 | |||
| 02/09/2024 | 0.089 | 0 | 3,760,000 | 3.760 | |||||
| 30/08/2024 | 0.090 | 0 | 3,760,000 | 3.760 | |||||
| 29/08/2024 | 0.093 | 0 | 3,760,000 | 3.760 | |||||
| 28/08/2024 | 0.086 | 0 | 3,760,000 | 3.760 | |||||
| 27/08/2024 | 0.087 | 30,000 | 3,760,000 | 3.760 | 30,000 | 0.087 | |||
| 26/08/2024 | 0.081 | 0 | 3,790,000 | 3.790 | |||||
| 23/08/2024 | 0.084 | 0 | 3,790,000 | 3.790 | |||||
| 22/08/2024 | 0.079 | 0 | 3,790,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |