49730 纳指法巴六乙熊Ｊ (R 熊证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.042 | 1,620,000 | 3,070,000 | 2.047 | 1,000,000 | 0.041 | 620,000 | 0.042 | |
| 19/12/2024 | 0.036 | 1,820,000 | 3,450,000 | 2.300 | 110,000 | 0.036 | 1,710,000 | 0.037 | |
| 18/12/2024 | 0.019 | 260,000 | 1,850,000 | 1.233 | 160,000 | 0.019 | |||
| 17/12/2024 | 0.017 | 180,000 | 1,690,000 | 1.127 | 160,000 | 0.017 | 20,000 | 0.018 | |
| 16/12/2024 | 0.024 | 0 | 1,830,000 | 1.220 | |||||
| 13/12/2024 | 0.025 | 150,000 | 1,830,000 | 1.220 | 150,000 | 0.025 | |||
| 12/12/2024 | 0.025 | 150,000 | 1,980,000 | 1.320 | 150,000 | 0.025 | |||
| 11/12/2024 | 0.031 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.031 | |||
| 10/12/2024 | 0.031 | 50,000 | 1,930,000 | 1.287 | 50,000 | 0.031 | |||
| 09/12/2024 | 0.026 | 0 | 1,980,000 | 1.320 | |||||
| 06/12/2024 | 0.030 | 130,000 | 1,980,000 | 1.320 | 130,000 | 0.030 | |||
| 05/12/2024 | 0.030 | 840,000 | 2,110,000 | 1.407 | 190,000 | 0.030 | 650,000 | 0.030 | |
| 04/12/2024 | 0.034 | 0 | 1,650,000 | 1.100 | |||||
| 03/12/2024 | 0.035 | 20,000 | 1,650,000 | 1.100 | 20,000 | 0.035 | |||
| 02/12/2024 | 0.042 | 0 | 1,670,000 | 1.113 | |||||
| 29/11/2024 | 0.044 | 0 | 1,670,000 | 1.113 | |||||
| 28/11/2024 | 0.044 | 50,000 | 1,670,000 | 1.113 | 50,000 | 0.044 | |||
| 27/11/2024 | 0.042 | 0 | 1,720,000 | 1.147 | |||||
| 26/11/2024 | 0.043 | 0 | 1,720,000 | 1.147 | |||||
| 25/11/2024 | 0.042 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |