49735 道指瑞银五三牛Ｄ (R 牛证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.141 | 0 | 50,000 | 0.050 | |||||
| 13/09/2024 | 0.132 | 250,000 | 50,000 | 0.050 | 250,000 | 0.130 | |||
| 12/09/2024 | 0.123 | 70,000 | 300,000 | 0.300 | 70,000 | 0.122 | |||
| 11/09/2024 | 0.113 | 0 | 230,000 | 0.230 | |||||
| 10/09/2024 | 0.121 | 44,000,000 | 230,000 | 0.230 | 22,000,000 | 0.120 | 22,000,000 | 0.120 | |
| 09/09/2024 | 0.110 | 220,000 | 230,000 | 0.230 | 20,000 | 0.106 | 200,000 | 0.110 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 10,000 | 50,000 | 0.050 | 10,000 | 0.127 | |||
| 04/09/2024 | 0.123 | 370,000 | 40,000 | 0.040 | 370,000 | 0.122 | |||
| 03/09/2024 | 0.146 | 0 | 410,000 | 0.410 | |||||
| 02/09/2024 | 0.144 | 0 | 410,000 | 0.410 | |||||
| 30/08/2024 | 0.141 | 0 | 410,000 | 0.410 | |||||
| 29/08/2024 | 0.137 | 30,000 | 410,000 | 0.410 | 20,000 | 0.132 | 10,000 | 0.137 | |
| 28/08/2024 | 0.137 | 50,000 | 420,000 | 0.420 | 50,000 | 0.137 | |||
| 27/08/2024 | 0.136 | 44,000,000 | 470,000 | 0.470 | 22,000,000 | 0.135 | 22,000,000 | 0.135 | |
| 26/08/2024 | 0.134 | 50,000 | 470,000 | 0.470 | 50,000 | 0.134 | |||
| 23/08/2024 | 0.119 | 50,000 | 420,000 | 0.420 | 40,000 | 0.100 | 10,000 | 0.120 | |
| 22/08/2024 | 0.125 | 44,080,000 | 450,000 | 0.450 | 22,020,000 | 0.123 | 22,060,000 | 0.123 | |
| 21/08/2024 | 0.124 | 0 | 410,000 | 0.410 | |||||
| 20/08/2024 | 0.125 | 150,000 | 410,000 | 0.410 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |