49736 道指摩利六三熊Ｂ (R 熊证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.043 | 2,650,000 | 10,550,000 | 13.188 | 710,000 | 0.044 | 1,940,000 | 0.044 | |
| 16/09/2024 | 0.050 | 440,000 | 9,320,000 | 11.650 | 140,000 | 0.049 | 300,000 | 0.051 | |
| 13/09/2024 | 0.056 | 1,100,000 | 9,160,000 | 11.450 | 550,000 | 0.055 | 550,000 | 0.055 | |
| 12/09/2024 | 0.060 | 2,120,000 | 9,160,000 | 11.450 | 310,000 | 0.061 | 1,610,000 | 0.062 | |
| 11/09/2024 | 0.069 | 1,240,000 | 7,860,000 | 9.825 | 800,000 | 0.069 | 140,000 | 0.069 | |
| 10/09/2024 | 0.064 | 1,580,000 | 8,520,000 | 10.650 | 1,580,000 | 0.065 | |||
| 09/09/2024 | 0.072 | 2,510,000 | 6,940,000 | 8.675 | 2,300,000 | 0.074 | 210,000 | 0.075 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 500,000 | 9,030,000 | 11.288 | 250,000 | 0.060 | 250,000 | 0.059 | |
| 04/09/2024 | 0.062 | 1,740,000 | 9,030,000 | 11.288 | 1,000,000 | 0.063 | 590,000 | 0.062 | |
| 03/09/2024 | 0.046 | 0 | 9,440,000 | 11.800 | |||||
| 02/09/2024 | 0.046 | 1,310,000 | 9,440,000 | 11.800 | 310,000 | 0.045 | 1,000,000 | 0.045 | |
| 30/08/2024 | 0.048 | 740,000 | 8,750,000 | 10.938 | 110,000 | 0.049 | 430,000 | 0.049 | |
| 29/08/2024 | 0.052 | 920,000 | 8,430,000 | 10.538 | 200,000 | 0.054 | 720,000 | 0.054 | |
| 28/08/2024 | 0.052 | 0 | 7,910,000 | 9.888 | |||||
| 27/08/2024 | 0.052 | 1,250,000 | 7,910,000 | 9.888 | 1,250,000 | 0.053 | |||
| 26/08/2024 | 0.054 | 500,000 | 6,660,000 | 8.325 | 500,000 | 0.054 | |||
| 23/08/2024 | 0.062 | 700,000 | 6,160,000 | 7.700 | 500,000 | 0.063 | 200,000 | 0.062 | |
| 22/08/2024 | 0.059 | 50,000 | 6,460,000 | 8.075 | 50,000 | 0.059 | |||
| 21/08/2024 | 0.060 | 100,000 | 6,410,000 | 8.012 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |