49743 道指法兴六乙熊Ｂ (R 熊证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 5,550,000 | 19,990,000 | 13.327 | 5,550,000 | 0.041 | |||
| 16/09/2024 | 0.044 | 6,350,000 | 14,440,000 | 9.627 | 6,350,000 | 0.043 | |||
| 13/09/2024 | 0.047 | 400,000 | 8,090,000 | 5.393 | 400,000 | 0.047 | |||
| 12/09/2024 | 0.051 | 0 | 7,690,000 | 5.127 | |||||
| 11/09/2024 | 0.055 | 0 | 7,690,000 | 5.127 | |||||
| 10/09/2024 | 0.052 | 3,520,000 | 7,690,000 | 5.127 | 250,000 | 0.052 | 3,270,000 | 0.052 | |
| 09/09/2024 | 0.056 | 4,490,000 | 4,670,000 | 3.113 | 4,290,000 | 0.057 | 100,000 | 0.057 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 1,340,000 | 8,860,000 | 5.907 | 700,000 | 0.049 | 640,000 | 0.050 | |
| 04/09/2024 | 0.051 | 14,040,000 | 8,920,000 | 5.947 | 9,150,000 | 0.050 | 4,890,000 | 0.052 | |
| 03/09/2024 | 0.041 | 0 | 13,180,000 | 8.787 | |||||
| 02/09/2024 | 0.041 | 10,990,000 | 13,180,000 | 8.787 | 570,000 | 0.040 | 10,420,000 | 0.041 | |
| 30/08/2024 | 0.043 | 190,000 | 3,330,000 | 2.220 | 190,000 | 0.044 | |||
| 29/08/2024 | 0.044 | 260,000 | 3,140,000 | 2.093 | 80,000 | 0.045 | 180,000 | 0.044 | |
| 28/08/2024 | 0.044 | 40,000 | 3,040,000 | 2.027 | 40,000 | 0.045 | |||
| 27/08/2024 | 0.045 | 340,000 | 3,000,000 | 2.000 | 340,000 | 0.046 | |||
| 26/08/2024 | 0.046 | 200,000 | 2,660,000 | 1.773 | 200,000 | 0.046 | |||
| 23/08/2024 | 0.051 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.051 | |||
| 22/08/2024 | 0.048 | 0 | 2,360,000 | 1.573 | |||||
| 21/08/2024 | 0.048 | 0 | 2,360,000 | 1.573 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |