49744 道指法兴六乙熊Ｃ (R 熊证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.048 | 1,830,000 | 2,740,000 | 1.827 | 1,250,000 | 0.048 | 530,000 | 0.048 | |
| 16/09/2024 | 0.051 | 1,300,000 | 3,460,000 | 2.307 | 1,300,000 | 0.051 | |||
| 13/09/2024 | 0.054 | 80,000 | 2,160,000 | 1.440 | 80,000 | 0.055 | |||
| 12/09/2024 | 0.059 | 0 | 2,080,000 | 1.387 | |||||
| 11/09/2024 | 0.063 | 40,000 | 2,080,000 | 1.387 | 40,000 | 0.063 | |||
| 10/09/2024 | 0.059 | 1,620,000 | 2,040,000 | 1.360 | 1,470,000 | 0.060 | 150,000 | 0.060 | |
| 09/09/2024 | 0.063 | 1,110,000 | 3,360,000 | 2.240 | 400,000 | 0.065 | 710,000 | 0.065 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 40,000 | 3,050,000 | 2.033 | 40,000 | 0.058 | |||
| 04/09/2024 | 0.058 | 2,940,000 | 3,010,000 | 2.007 | 2,180,000 | 0.057 | 760,000 | 0.059 | |
| 03/09/2024 | 0.048 | 0 | 4,430,000 | 2.953 | |||||
| 02/09/2024 | 0.048 | 2,180,000 | 4,430,000 | 2.953 | 2,180,000 | 0.048 | |||
| 30/08/2024 | 0.050 | 0 | 2,250,000 | 1.500 | |||||
| 29/08/2024 | 0.051 | 0 | 2,250,000 | 1.500 | |||||
| 28/08/2024 | 0.051 | 0 | 2,250,000 | 1.500 | |||||
| 27/08/2024 | 0.052 | 400,000 | 2,250,000 | 1.500 | 400,000 | 0.052 | |||
| 26/08/2024 | 0.052 | 0 | 1,850,000 | 1.233 | |||||
| 23/08/2024 | 0.057 | 0 | 1,850,000 | 1.233 | |||||
| 22/08/2024 | 0.055 | 0 | 1,850,000 | 1.233 | |||||
| 21/08/2024 | 0.055 | 0 | 1,850,000 | 1.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |