49745 道指法兴六乙熊Ｄ (R 熊证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.055 | 2,150,000 | 20,610,000 | 13.740 | 2,150,000 | 0.055 | |||
| 16/09/2024 | 0.058 | 870,000 | 18,460,000 | 12.307 | 870,000 | 0.057 | |||
| 13/09/2024 | 0.061 | 930,000 | 17,590,000 | 11.727 | 930,000 | 0.061 | |||
| 12/09/2024 | 0.065 | 940,000 | 16,660,000 | 11.107 | 200,000 | 0.065 | 740,000 | 0.066 | |
| 11/09/2024 | 0.070 | 8,090,000 | 16,120,000 | 10.747 | 510,000 | 0.069 | 7,450,000 | 0.070 | |
| 10/09/2024 | 0.066 | 1,930,000 | 9,180,000 | 6.120 | 160,000 | 0.066 | 1,270,000 | 0.067 | |
| 09/09/2024 | 0.070 | 920,000 | 8,070,000 | 5.380 | 920,000 | 0.072 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 630,000 | 8,990,000 | 5.993 | 630,000 | 0.063 | |||
| 04/09/2024 | 0.065 | 1,470,000 | 8,360,000 | 5.573 | 1,010,000 | 0.065 | 460,000 | 0.065 | |
| 03/09/2024 | 0.054 | 110,000 | 8,910,000 | 5.940 | 110,000 | 0.055 | |||
| 02/09/2024 | 0.055 | 490,000 | 8,800,000 | 5.867 | 490,000 | 0.054 | |||
| 30/08/2024 | 0.056 | 2,020,000 | 8,310,000 | 5.540 | 270,000 | 0.056 | 1,750,000 | 0.057 | |
| 29/08/2024 | 0.058 | 480,000 | 6,830,000 | 4.553 | 480,000 | 0.058 | |||
| 28/08/2024 | 0.058 | 530,000 | 6,350,000 | 4.233 | 410,000 | 0.058 | |||
| 27/08/2024 | 0.059 | 1,120,000 | 5,940,000 | 3.960 | 1,120,000 | 0.059 | |||
| 26/08/2024 | 0.059 | 420,000 | 4,820,000 | 3.213 | 420,000 | 0.060 | |||
| 23/08/2024 | 0.064 | 200,000 | 4,400,000 | 2.933 | 200,000 | 0.064 | |||
| 22/08/2024 | 0.062 | 0 | 4,200,000 | 2.800 | |||||
| 21/08/2024 | 0.062 | 110,000 | 4,200,000 | 2.800 | 10,000 | 0.062 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |