49748 道指摩通六三熊Ａ (R 熊证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 4,270,000 | 14,410,000 | 14.410 | 1,500,000 | 0.021 | 2,320,000 | 0.022 | |
| 16/09/2024 | 0.025 | 3,420,000 | 13,590,000 | 13.590 | 300,000 | 0.024 | 3,120,000 | 0.025 | |
| 13/09/2024 | 0.029 | 790,000 | 10,770,000 | 10.770 | 300,000 | 0.027 | 340,000 | 0.028 | |
| 12/09/2024 | 0.031 | 1,440,000 | 10,730,000 | 10.730 | 200,000 | 0.032 | 1,240,000 | 0.032 | |
| 11/09/2024 | 0.036 | 250,000 | 9,690,000 | 9.690 | 250,000 | 0.036 | |||
| 10/09/2024 | 0.033 | 1,430,000 | 9,940,000 | 9.940 | 220,000 | 0.033 | 910,000 | 0.034 | |
| 09/09/2024 | 0.037 | 3,510,000 | 9,250,000 | 9.250 | 2,030,000 | 0.038 | 1,230,000 | 0.039 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 1,040,000 | 10,050,000 | 10.050 | 680,000 | 0.030 | 360,000 | 0.031 | |
| 04/09/2024 | 0.031 | 4,490,000 | 10,370,000 | 10.370 | 2,620,000 | 0.032 | 850,000 | 0.033 | |
| 03/09/2024 | 0.023 | 2,140,000 | 12,140,000 | 12.140 | 660,000 | 0.022 | 1,010,000 | 0.023 | |
| 02/09/2024 | 0.024 | 2,410,000 | 11,790,000 | 11.790 | 600,000 | 0.022 | 1,810,000 | 0.024 | |
| 30/08/2024 | 0.024 | 1,580,000 | 10,580,000 | 10.580 | 500,000 | 0.023 | 1,080,000 | 0.025 | |
| 29/08/2024 | 0.026 | 1,710,000 | 10,000,000 | 10.000 | 1,010,000 | 0.027 | 620,000 | 0.027 | |
| 28/08/2024 | 0.026 | 540,000 | 10,390,000 | 10.390 | 540,000 | 0.027 | |||
| 27/08/2024 | 0.027 | 1,350,000 | 9,850,000 | 9.850 | 100,000 | 0.026 | 1,180,000 | 0.027 | |
| 26/08/2024 | 0.028 | 1,800,000 | 8,770,000 | 8.770 | 590,000 | 0.027 | 1,190,000 | 0.028 | |
| 23/08/2024 | 0.032 | 98,380,000 | 8,170,000 | 8.170 | 49,000,000 | 0.032 | 49,380,000 | 0.032 | |
| 22/08/2024 | 0.030 | 45,030,000 | 7,790,000 | 7.790 | 22,100,000 | 0.031 | 22,930,000 | 0.031 | |
| 21/08/2024 | 0.031 | 135,650,000 | 6,960,000 | 6.960 | 69,640,000 | 0.031 | 66,010,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |