49750 道指摩通六三熊Ｂ (R 熊证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.058 | 740,000 | 3,370,000 | 3.370 | 150,000 | 0.059 | 590,000 | 0.058 | |
| 16/09/2024 | 0.062 | 1,510,000 | 2,930,000 | 2.930 | 1,510,000 | 0.062 | |||
| 13/09/2024 | 0.066 | 240,000 | 1,420,000 | 1.420 | 240,000 | 0.066 | |||
| 12/09/2024 | 0.070 | 30,000 | 1,180,000 | 1.180 | 30,000 | 0.070 | |||
| 11/09/2024 | 0.076 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.076 | |||
| 10/09/2024 | 0.071 | 10,000 | 950,000 | 0.950 | 10,000 | 0.073 | |||
| 09/09/2024 | 0.076 | 110,000 | 940,000 | 0.940 | 110,000 | 0.077 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.069 | |||
| 04/09/2024 | 0.070 | 1,680,000 | 1,040,000 | 1.040 | 1,680,000 | 0.069 | |||
| 03/09/2024 | 0.059 | 110,000 | 2,720,000 | 2.720 | 110,000 | 0.059 | |||
| 02/09/2024 | 0.058 | 1,500,000 | 2,610,000 | 2.610 | 1,500,000 | 0.058 | |||
| 30/08/2024 | 0.060 | 70,000 | 1,110,000 | 1.110 | 50,000 | 0.060 | 20,000 | 0.060 | |
| 29/08/2024 | 0.063 | 180,000 | 1,140,000 | 1.140 | 30,000 | 0.064 | 150,000 | 0.064 | |
| 28/08/2024 | 0.063 | 0 | 1,020,000 | 1.020 | |||||
| 27/08/2024 | 0.063 | 290,000 | 1,020,000 | 1.020 | 130,000 | 0.063 | 160,000 | 0.063 | |
| 26/08/2024 | 0.065 | 60,000 | 990,000 | 0.990 | 60,000 | 0.065 | |||
| 23/08/2024 | 0.069 | 0 | 930,000 | 0.930 | |||||
| 22/08/2024 | 0.068 | 0 | 930,000 | 0.930 | |||||
| 21/08/2024 | 0.068 | 0 | 930,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |