49751 道指摩通五乙熊Ｃ (R 熊证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.036 | 3,010,000 | 5,520,000 | 5.520 | 3,010,000 | 0.036 | |||
| 16/09/2024 | 0.040 | 0 | 2,510,000 | 2.510 | |||||
| 13/09/2024 | 0.043 | 650,000 | 2,510,000 | 2.510 | 650,000 | 0.044 | |||
| 12/09/2024 | 0.046 | 220,000 | 1,860,000 | 1.860 | 220,000 | 0.046 | |||
| 11/09/2024 | 0.051 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.051 | |||
| 10/09/2024 | 0.048 | 210,000 | 1,660,000 | 1.660 | 210,000 | 0.048 | |||
| 09/09/2024 | 0.053 | 270,000 | 1,450,000 | 1.450 | 250,000 | 0.055 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 230,000 | 1,700,000 | 1.700 | 230,000 | 0.045 | |||
| 04/09/2024 | 0.047 | 680,000 | 1,470,000 | 1.470 | 650,000 | 0.047 | 30,000 | 0.047 | |
| 03/09/2024 | 0.037 | 270,000 | 2,090,000 | 2.090 | 270,000 | 0.037 | |||
| 02/09/2024 | 0.037 | 520,000 | 1,820,000 | 1.820 | 520,000 | 0.037 | |||
| 30/08/2024 | 0.038 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.038 | |||
| 29/08/2024 | 0.041 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.041 | |||
| 28/08/2024 | 0.041 | 10,000 | 890,000 | 0.890 | 10,000 | 0.041 | |||
| 27/08/2024 | 0.041 | 850,000 | 880,000 | 0.880 | 650,000 | 0.042 | |||
| 26/08/2024 | 0.043 | 0 | 230,000 | 0.230 | |||||
| 23/08/2024 | 0.047 | 0 | 230,000 | 0.230 | |||||
| 22/08/2024 | 0.046 | 0 | 230,000 | 0.230 | |||||
| 21/08/2024 | 0.046 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |