49753 道指汇丰六三熊Ａ (R 熊证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.011 | 4,450,000 | 5,320,000 | 5.320 | 4,240,000 | 0.012 | |||
| 16/09/2024 | 0.014 | 4,950,000 | 9,560,000 | 9.560 | 4,800,000 | 0.014 | 90,000 | 0.015 | |
| 13/09/2024 | 0.018 | 1,250,000 | 14,270,000 | 14.270 | 450,000 | 0.018 | 800,000 | 0.018 | |
| 12/09/2024 | 0.021 | 14,020,000 | 13,920,000 | 13.920 | 12,230,000 | 0.022 | 1,640,000 | 0.022 | |
| 11/09/2024 | 0.025 | 15,270,000 | 24,510,000 | 24.510 | 410,000 | 0.025 | 14,430,000 | 0.027 | |
| 10/09/2024 | 0.022 | 3,500,000 | 10,490,000 | 10.490 | 300,000 | 0.022 | 3,100,000 | 0.023 | |
| 09/09/2024 | 0.026 | 2,810,000 | 7,690,000 | 7.690 | 460,000 | 0.027 | 1,850,000 | 0.028 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 820,000 | 6,300,000 | 6.300 | 820,000 | 0.021 | |||
| 04/09/2024 | 0.022 | 3,000,000 | 5,480,000 | 5.480 | 630,000 | 0.021 | 2,330,000 | 0.022 | |
| 03/09/2024 | 0.014 | 0 | 3,780,000 | 3.780 | |||||
| 02/09/2024 | 0.015 | 340,000 | 3,780,000 | 3.780 | 300,000 | 0.013 | 40,000 | 0.015 | |
| 30/08/2024 | 0.015 | 3,330,000 | 4,040,000 | 4.040 | 2,520,000 | 0.014 | 540,000 | 0.016 | |
| 29/08/2024 | 0.016 | 720,000 | 6,020,000 | 6.020 | 380,000 | 0.017 | 300,000 | 0.018 | |
| 28/08/2024 | 0.017 | 0 | 6,100,000 | 6.100 | |||||
| 27/08/2024 | 0.017 | 820,000 | 6,100,000 | 6.100 | 160,000 | 0.016 | 360,000 | 0.018 | |
| 26/08/2024 | 0.018 | 700,000 | 5,900,000 | 5.900 | 100,000 | 0.017 | 590,000 | 0.018 | |
| 23/08/2024 | 0.022 | 950,000 | 5,410,000 | 5.410 | 230,000 | 0.022 | 720,000 | 0.022 | |
| 22/08/2024 | 0.021 | 2,980,000 | 4,920,000 | 4.920 | 2,780,000 | 0.021 | 100,000 | 0.022 | |
| 21/08/2024 | 0.021 | 2,190,000 | 7,600,000 | 7.600 | 2,190,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |