49754 道指汇丰六三熊Ｂ (R 熊证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 4,780,000 | 16,240,000 | 16.240 | 4,780,000 | 0.025 | |||
| 16/09/2024 | 0.028 | 640,000 | 11,460,000 | 11.460 | 50,000 | 0.027 | 590,000 | 0.028 | |
| 13/09/2024 | 0.032 | 540,000 | 10,920,000 | 10.920 | 540,000 | 0.032 | |||
| 12/09/2024 | 0.035 | 4,080,000 | 10,380,000 | 10.380 | 3,200,000 | 0.035 | 880,000 | 0.035 | |
| 11/09/2024 | 0.040 | 250,000 | 12,700,000 | 12.700 | 190,000 | 0.039 | 60,000 | 0.040 | |
| 10/09/2024 | 0.036 | 2,060,000 | 12,830,000 | 12.830 | 630,000 | 0.037 | 1,000,000 | 0.036 | |
| 09/09/2024 | 0.041 | 1,040,000 | 12,460,000 | 12.460 | 310,000 | 0.041 | 590,000 | 0.042 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 2,210,000 | 12,180,000 | 12.180 | 310,000 | 0.034 | 1,900,000 | 0.034 | |
| 04/09/2024 | 0.034 | 5,880,000 | 10,590,000 | 10.590 | 2,300,000 | 0.035 | 3,510,000 | 0.035 | |
| 03/09/2024 | 0.026 | 310,000 | 9,380,000 | 9.380 | 310,000 | 0.026 | |||
| 02/09/2024 | 0.026 | 1,120,000 | 9,070,000 | 9.070 | 1,120,000 | 0.026 | |||
| 30/08/2024 | 0.027 | 2,190,000 | 7,950,000 | 7.950 | 2,190,000 | 0.028 | |||
| 29/08/2024 | 0.030 | 100,000 | 5,760,000 | 5.760 | 100,000 | 0.030 | |||
| 28/08/2024 | 0.030 | 0 | 5,660,000 | 5.660 | |||||
| 27/08/2024 | 0.030 | 760,000 | 5,660,000 | 5.660 | 760,000 | 0.030 | |||
| 26/08/2024 | 0.031 | 520,000 | 4,900,000 | 4.900 | 520,000 | 0.031 | |||
| 23/08/2024 | 0.035 | 0 | 4,380,000 | 4.380 | |||||
| 22/08/2024 | 0.035 | 1,780,000 | 4,380,000 | 4.380 | 1,780,000 | 0.035 | |||
| 21/08/2024 | 0.034 | 0 | 2,600,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |