49756 道指瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.054 | 40,500,000 | 32,680,000 | 32.680 | 19,050,000 | 0.054 | 21,450,000 | 0.054 | |
| 16/09/2024 | 0.057 | 3,230,000 | 30,280,000 | 30.280 | 3,230,000 | 0.057 | |||
| 13/09/2024 | 0.062 | 39,220,000 | 27,050,000 | 27.050 | 18,000,000 | 0.061 | 21,220,000 | 0.062 | |
| 12/09/2024 | 0.065 | 18,870,000 | 23,830,000 | 23.830 | 18,870,000 | 0.066 | |||
| 11/09/2024 | 0.071 | 540,000 | 4,960,000 | 4.960 | 540,000 | 0.070 | |||
| 10/09/2024 | 0.066 | 270,000 | 5,500,000 | 5.500 | 270,000 | 0.066 | |||
| 09/09/2024 | 0.071 | 1,460,000 | 5,230,000 | 5.230 | 1,360,000 | 0.073 | 100,000 | 0.071 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 490,000 | 6,490,000 | 6.490 | 490,000 | 0.063 | |||
| 04/09/2024 | 0.064 | 4,460,000 | 6,980,000 | 6.980 | 4,410,000 | 0.064 | 50,000 | 0.064 | |
| 03/09/2024 | 0.054 | 940,000 | 11,340,000 | 11.340 | 600,000 | 0.053 | 340,000 | 0.054 | |
| 02/09/2024 | 0.054 | 2,310,000 | 11,600,000 | 11.600 | 2,080,000 | 0.054 | 230,000 | 0.054 | |
| 30/08/2024 | 0.056 | 440,000 | 13,450,000 | 13.450 | 120,000 | 0.056 | 320,000 | 0.056 | |
| 29/08/2024 | 0.058 | 2,110,000 | 13,250,000 | 13.250 | 500,000 | 0.058 | 1,610,000 | 0.060 | |
| 28/08/2024 | 0.058 | 310,000 | 12,140,000 | 12.140 | 310,000 | 0.058 | |||
| 27/08/2024 | 0.058 | 2,000,000 | 11,830,000 | 11.830 | 500,000 | 0.058 | 1,500,000 | 0.059 | |
| 26/08/2024 | 0.059 | 5,870,000 | 10,830,000 | 10.830 | 1,600,000 | 0.059 | 4,270,000 | 0.059 | |
| 23/08/2024 | 0.065 | 2,600,000 | 8,160,000 | 8.160 | 500,000 | 0.065 | 2,100,000 | 0.065 | |
| 22/08/2024 | 0.063 | 1,090,000 | 6,560,000 | 6.560 | 1,090,000 | 0.064 | |||
| 21/08/2024 | 0.061 | 0 | 5,470,000 | 5.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |