49761 纳指法巴六乙熊Ｌ (R 熊证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.027 | 1,500,000 | 10,560,000 | 7.040 | 1,000,000 | 0.028 | 500,000 | 0.027 | |
| 16/09/2024 | 0.027 | 1,570,000 | 11,060,000 | 7.373 | 370,000 | 0.026 | 1,200,000 | 0.026 | |
| 13/09/2024 | 0.028 | 4,250,000 | 10,230,000 | 6.820 | 4,250,000 | 0.028 | |||
| 12/09/2024 | 0.031 | 2,320,000 | 5,980,000 | 3.987 | 260,000 | 0.031 | 2,060,000 | 0.031 | |
| 11/09/2024 | 0.043 | 350,000 | 4,180,000 | 2.787 | 70,000 | 0.044 | 260,000 | 0.044 | |
| 10/09/2024 | 0.046 | 390,000 | 3,990,000 | 2.660 | 370,000 | 0.046 | 20,000 | 0.046 | |
| 09/09/2024 | 0.048 | 12,290,000 | 4,340,000 | 2.893 | 11,670,000 | 0.050 | 530,000 | 0.049 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 110,000 | 15,480,000 | 10.320 | 110,000 | 0.038 | |||
| 04/09/2024 | 0.041 | 7,450,000 | 15,590,000 | 10.393 | 60,000 | 0.039 | 7,310,000 | 0.042 | |
| 03/09/2024 | 0.024 | 20,000 | 8,340,000 | 5.560 | 20,000 | 0.025 | |||
| 02/09/2024 | 0.026 | 20,000 | 8,320,000 | 5.547 | 20,000 | 0.026 | |||
| 30/08/2024 | 0.026 | 460,000 | 8,300,000 | 5.533 | 240,000 | 0.027 | 220,000 | 0.027 | |
| 29/08/2024 | 0.030 | 2,870,000 | 8,320,000 | 5.547 | 2,400,000 | 0.033 | 470,000 | 0.032 | |
| 28/08/2024 | 0.024 | 120,000 | 10,250,000 | 6.833 | 120,000 | 0.024 | |||
| 27/08/2024 | 0.025 | 610,000 | 10,130,000 | 6.753 | 100,000 | 0.025 | 510,000 | 0.025 | |
| 26/08/2024 | 0.020 | 20,000 | 9,720,000 | 6.480 | 20,000 | 0.020 | |||
| 23/08/2024 | 0.024 | 400,000 | 9,700,000 | 6.467 | 380,000 | 0.023 | |||
| 22/08/2024 | 0.018 | 970,000 | 10,080,000 | 6.720 | 450,000 | 0.018 | 400,000 | 0.019 | |
| 21/08/2024 | 0.021 | 790,000 | 10,130,000 | 6.753 | 300,000 | 0.020 | 290,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |