49762 纳指法巴六乙熊Ｍ (R 熊证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 110,000 | 5,040,000 | 3.360 | 80,000 | 0.022 | 20,000 | 0.021 | |
| 16/09/2024 | 0.021 | 500,000 | 5,100,000 | 3.400 | 70,000 | 0.020 | 310,000 | 0.021 | |
| 13/09/2024 | 0.022 | 270,000 | 4,860,000 | 3.240 | 170,000 | 0.021 | 100,000 | 0.022 | |
| 12/09/2024 | 0.026 | 30,000 | 4,930,000 | 3.287 | 20,000 | 0.027 | |||
| 11/09/2024 | 0.037 | 510,000 | 4,910,000 | 3.273 | 510,000 | 0.037 | |||
| 10/09/2024 | 0.041 | 200,000 | 4,400,000 | 2.933 | 150,000 | 0.040 | 50,000 | 0.041 | |
| 09/09/2024 | 0.042 | 2,190,000 | 4,500,000 | 3.000 | 910,000 | 0.043 | 1,280,000 | 0.044 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 970,000 | 4,130,000 | 2.753 | 200,000 | 0.035 | 770,000 | 0.034 | |
| 04/09/2024 | 0.035 | 1,610,000 | 3,560,000 | 2.373 | 780,000 | 0.034 | 700,000 | 0.035 | |
| 03/09/2024 | 0.019 | 120,000 | 3,640,000 | 2.427 | 120,000 | 0.019 | |||
| 02/09/2024 | 0.021 | 2,060,000 | 3,520,000 | 2.347 | 1,940,000 | 0.018 | 60,000 | 0.021 | |
| 30/08/2024 | 0.021 | 680,000 | 5,400,000 | 3.600 | 650,000 | 0.021 | |||
| 29/08/2024 | 0.025 | 630,000 | 4,750,000 | 3.167 | 300,000 | 0.027 | 210,000 | 0.026 | |
| 28/08/2024 | 0.019 | 1,200,000 | 4,840,000 | 3.227 | 1,200,000 | 0.019 | |||
| 27/08/2024 | 0.018 | 0 | 3,640,000 | 2.427 | |||||
| 26/08/2024 | 0.016 | 0 | 3,640,000 | 2.427 | |||||
| 23/08/2024 | 0.018 | 1,110,000 | 3,640,000 | 2.427 | 50,000 | 0.018 | 1,060,000 | 0.019 | |
| 22/08/2024 | 0.015 | 0 | 2,630,000 | 1.753 | |||||
| 21/08/2024 | 0.015 | 370,000 | 2,630,000 | 1.753 | 220,000 | 0.014 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |