49764 纳指法兴六乙熊Ｌ (R 熊证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.032 | 750,000 | 2,480,000 | 1.653 | 400,000 | 0.032 | 350,000 | 0.033 | |
| 16/09/2024 | 0.032 | 310,000 | 2,530,000 | 1.687 | 60,000 | 0.032 | 250,000 | 0.032 | |
| 13/09/2024 | 0.034 | 850,000 | 2,340,000 | 1.560 | 100,000 | 0.033 | 750,000 | 0.033 | |
| 12/09/2024 | 0.038 | 950,000 | 1,690,000 | 1.127 | 500,000 | 0.037 | 450,000 | 0.037 | |
| 11/09/2024 | 0.050 | 550,000 | 1,740,000 | 1.160 | 550,000 | 0.050 | |||
| 10/09/2024 | 0.053 | 0 | 1,190,000 | 0.793 | |||||
| 09/09/2024 | 0.055 | 1,140,000 | 1,190,000 | 0.793 | 1,040,000 | 0.056 | 100,000 | 0.057 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 0 | 2,130,000 | 1.420 | |||||
| 04/09/2024 | 0.046 | 860,000 | 2,130,000 | 1.420 | 270,000 | 0.047 | 590,000 | 0.048 | |
| 03/09/2024 | 0.030 | 130,000 | 1,810,000 | 1.207 | 30,000 | 0.031 | 100,000 | 0.032 | |
| 02/09/2024 | 0.032 | 0 | 1,740,000 | 1.160 | |||||
| 30/08/2024 | 0.032 | 330,000 | 1,740,000 | 1.160 | 300,000 | 0.032 | 30,000 | 0.033 | |
| 29/08/2024 | 0.036 | 410,000 | 2,010,000 | 1.340 | 310,000 | 0.038 | 100,000 | 0.039 | |
| 28/08/2024 | 0.030 | 710,000 | 2,220,000 | 1.480 | 710,000 | 0.031 | |||
| 27/08/2024 | 0.031 | 30,000 | 1,510,000 | 1.007 | 30,000 | 0.031 | |||
| 26/08/2024 | 0.026 | 680,000 | 1,540,000 | 1.027 | 650,000 | 0.027 | 30,000 | 0.027 | |
| 23/08/2024 | 0.029 | 870,000 | 2,160,000 | 1.440 | 510,000 | 0.030 | 360,000 | 0.030 | |
| 22/08/2024 | 0.024 | 410,000 | 2,310,000 | 1.540 | 320,000 | 0.024 | 90,000 | 0.024 | |
| 21/08/2024 | 0.026 | 490,000 | 2,540,000 | 1.693 | 490,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |