49765 纳指法兴六乙熊Ｍ (R 熊证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.027 | 520,000 | 4,110,000 | 2.740 | 240,000 | 0.028 | 280,000 | 0.027 | |
| 16/09/2024 | 0.026 | 520,000 | 4,070,000 | 2.713 | 300,000 | 0.026 | 220,000 | 0.026 | |
| 13/09/2024 | 0.028 | 2,510,000 | 4,150,000 | 2.767 | 1,380,000 | 0.027 | 1,130,000 | 0.028 | |
| 12/09/2024 | 0.032 | 2,570,000 | 4,400,000 | 2.933 | 1,650,000 | 0.031 | 920,000 | 0.032 | |
| 11/09/2024 | 0.044 | 1,650,000 | 5,130,000 | 3.420 | 1,650,000 | 0.045 | |||
| 10/09/2024 | 0.047 | 200,000 | 3,480,000 | 2.320 | 200,000 | 0.048 | |||
| 09/09/2024 | 0.049 | 2,790,000 | 3,280,000 | 2.187 | 2,550,000 | 0.050 | 240,000 | 0.050 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 2,600,000 | 5,590,000 | 3.727 | 2,100,000 | 0.039 | 500,000 | 0.041 | |
| 04/09/2024 | 0.042 | 1,200,000 | 7,190,000 | 4.793 | 450,000 | 0.042 | 700,000 | 0.041 | |
| 03/09/2024 | 0.024 | 1,460,000 | 6,940,000 | 4.627 | 1,000,000 | 0.024 | 460,000 | 0.024 | |
| 02/09/2024 | 0.025 | 3,160,000 | 7,480,000 | 4.987 | 3,160,000 | 0.025 | |||
| 30/08/2024 | 0.027 | 1,340,000 | 4,320,000 | 2.880 | 150,000 | 0.028 | 1,190,000 | 0.028 | |
| 29/08/2024 | 0.031 | 2,940,000 | 3,280,000 | 2.187 | 190,000 | 0.033 | 2,580,000 | 0.032 | |
| 28/08/2024 | 0.024 | 140,000 | 890,000 | 0.593 | 140,000 | 0.024 | |||
| 27/08/2024 | 0.025 | 360,000 | 750,000 | 0.500 | 360,000 | 0.025 | |||
| 26/08/2024 | 0.020 | 690,000 | 1,110,000 | 0.740 | 410,000 | 0.020 | 280,000 | 0.020 | |
| 23/08/2024 | 0.023 | 460,000 | 1,240,000 | 0.827 | 150,000 | 0.024 | 310,000 | 0.023 | |
| 22/08/2024 | 0.018 | 930,000 | 1,080,000 | 0.720 | 520,000 | 0.016 | 410,000 | 0.018 | |
| 21/08/2024 | 0.019 | 120,000 | 1,190,000 | 0.793 | 70,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |