49766 纳指法兴六乙熊Ｎ (R 熊证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 3,760,000 | 6,190,000 | 4.127 | 2,000,000 | 0.022 | 1,760,000 | 0.022 | |
| 16/09/2024 | 0.019 | 200,000 | 6,430,000 | 4.287 | 150,000 | 0.019 | 50,000 | 0.020 | |
| 13/09/2024 | 0.022 | 440,000 | 6,530,000 | 4.353 | 260,000 | 0.021 | 180,000 | 0.022 | |
| 12/09/2024 | 0.026 | 2,990,000 | 6,610,000 | 4.407 | 1,440,000 | 0.026 | 1,550,000 | 0.027 | |
| 11/09/2024 | 0.038 | 3,950,000 | 6,500,000 | 4.333 | 1,180,000 | 0.038 | 2,770,000 | 0.038 | |
| 10/09/2024 | 0.041 | 300,000 | 4,910,000 | 3.273 | 10,000 | 0.040 | 290,000 | 0.041 | |
| 09/09/2024 | 0.043 | 1,660,000 | 4,630,000 | 3.087 | 1,460,000 | 0.045 | 200,000 | 0.043 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 1,410,000 | 5,890,000 | 3.927 | 560,000 | 0.033 | 850,000 | 0.036 | |
| 04/09/2024 | 0.036 | 2,480,000 | 5,600,000 | 3.733 | 230,000 | 0.035 | 2,250,000 | 0.036 | |
| 03/09/2024 | 0.018 | 250,000 | 3,580,000 | 2.387 | 80,000 | 0.019 | 170,000 | 0.019 | |
| 02/09/2024 | 0.019 | 70,000 | 3,490,000 | 2.327 | 70,000 | 0.019 | |||
| 30/08/2024 | 0.021 | 1,870,000 | 3,560,000 | 2.373 | 1,710,000 | 0.022 | 160,000 | 0.022 | |
| 29/08/2024 | 0.025 | 1,210,000 | 5,110,000 | 3.407 | 1,210,000 | 0.027 | |||
| 28/08/2024 | 0.018 | 0 | 3,900,000 | 2.600 | |||||
| 27/08/2024 | 0.019 | 1,000,000 | 3,900,000 | 2.600 | 1,000,000 | 0.019 | |||
| 26/08/2024 | 0.013 | 0 | 2,900,000 | 1.933 | |||||
| 23/08/2024 | 0.016 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.016 | |||
| 22/08/2024 | 0.010 | 270,000 | 3,000,000 | 2.000 | 270,000 | 0.010 | |||
| 21/08/2024 | 0.013 | 50,000 | 3,270,000 | 2.180 | 50,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |