49768 纳指摩通六乙熊Ｅ (R 熊证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 1,100,000 | 8,850,000 | 8.850 | 1,050,000 | 0.022 | 40,000 | 0.021 | |
| 16/09/2024 | 0.020 | 220,000 | 9,860,000 | 9.860 | 180,000 | 0.020 | 40,000 | 0.020 | |
| 13/09/2024 | 0.022 | 450,000 | 10,000,000 | 10.000 | 210,000 | 0.021 | 110,000 | 0.022 | |
| 12/09/2024 | 0.026 | 92,580,000 | 10,100,000 | 10.100 | 46,310,000 | 0.026 | 46,170,000 | 0.026 | |
| 11/09/2024 | 0.037 | 67,780,000 | 10,240,000 | 10.240 | 33,040,000 | 0.038 | 34,740,000 | 0.038 | |
| 10/09/2024 | 0.041 | 95,470,000 | 8,540,000 | 8.540 | 47,720,000 | 0.041 | 47,600,000 | 0.040 | |
| 09/09/2024 | 0.043 | 137,920,000 | 8,660,000 | 8.660 | 69,190,000 | 0.045 | 68,300,000 | 0.045 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 173,840,000 | 9,550,000 | 9.550 | 84,800,000 | 0.034 | 88,990,000 | 0.034 | |
| 04/09/2024 | 0.036 | 188,470,000 | 5,360,000 | 5.360 | 93,170,000 | 0.035 | 95,300,000 | 0.035 | |
| 03/09/2024 | 0.019 | 370,000 | 3,230,000 | 3.230 | 370,000 | 0.020 | |||
| 02/09/2024 | 0.021 | 120,000 | 2,860,000 | 2.860 | 120,000 | 0.021 | |||
| 30/08/2024 | 0.021 | 280,000 | 2,740,000 | 2.740 | 170,000 | 0.021 | |||
| 29/08/2024 | 0.024 | 1,180,000 | 2,570,000 | 2.570 | 200,000 | 0.024 | 980,000 | 0.027 | |
| 28/08/2024 | 0.019 | 40,000 | 1,790,000 | 1.790 | 40,000 | 0.019 | |||
| 27/08/2024 | 0.020 | 80,000 | 1,750,000 | 1.750 | 80,000 | 0.020 | |||
| 26/08/2024 | 0.015 | 900,000 | 1,670,000 | 1.670 | 760,000 | 0.015 | 100,000 | 0.017 | |
| 23/08/2024 | 0.018 | 920,000 | 2,330,000 | 2.330 | 60,000 | 0.015 | 860,000 | 0.018 | |
| 22/08/2024 | 0.013 | 1,130,000 | 1,530,000 | 1.530 | 1,110,000 | 0.013 | |||
| 21/08/2024 | 0.015 | 60,000 | 2,640,000 | 2.640 | 60,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |