49769 纳指瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 1,790,000 | 8,560,000 | 8.560 | 1,510,000 | 0.021 | 280,000 | 0.020 | |
| 16/09/2024 | 0.019 | 900,000 | 9,790,000 | 9.790 | 550,000 | 0.018 | 300,000 | 0.019 | |
| 13/09/2024 | 0.021 | 5,470,000 | 10,040,000 | 10.040 | 3,670,000 | 0.020 | 1,500,000 | 0.021 | |
| 12/09/2024 | 0.024 | 8,280,000 | 12,210,000 | 12.210 | 6,750,000 | 0.024 | 1,130,000 | 0.024 | |
| 11/09/2024 | 0.035 | 47,270,000 | 17,830,000 | 17.830 | 22,380,000 | 0.036 | 24,890,000 | 0.036 | |
| 10/09/2024 | 0.038 | 48,910,000 | 15,320,000 | 15.320 | 23,100,000 | 0.039 | 25,670,000 | 0.039 | |
| 09/09/2024 | 0.040 | 12,360,000 | 12,750,000 | 12.750 | 10,570,000 | 0.042 | 1,730,000 | 0.042 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 2,560,000 | 21,590,000 | 21.590 | 240,000 | 0.030 | 2,320,000 | 0.032 | |
| 04/09/2024 | 0.033 | 12,880,000 | 19,510,000 | 19.510 | 520,000 | 0.033 | 12,190,000 | 0.034 | |
| 03/09/2024 | 0.016 | 330,000 | 7,840,000 | 7.840 | 280,000 | 0.017 | 50,000 | 0.018 | |
| 02/09/2024 | 0.019 | 4,220,000 | 8,070,000 | 8.070 | 2,100,000 | 0.016 | 2,100,000 | 0.017 | |
| 30/08/2024 | 0.019 | 4,400,000 | 8,070,000 | 8.070 | 930,000 | 0.020 | 3,470,000 | 0.020 | |
| 29/08/2024 | 0.022 | 1,850,000 | 5,530,000 | 5.530 | 220,000 | 0.024 | 1,530,000 | 0.025 | |
| 28/08/2024 | 0.016 | 1,640,000 | 4,220,000 | 4.220 | 1,300,000 | 0.017 | 340,000 | 0.017 | |
| 27/08/2024 | 0.018 | 2,520,000 | 5,180,000 | 5.180 | 150,000 | 0.017 | 2,370,000 | 0.018 | |
| 26/08/2024 | 0.013 | 40,000 | 2,960,000 | 2.960 | 40,000 | 0.013 | |||
| 23/08/2024 | 0.015 | 1,300,000 | 3,000,000 | 3.000 | 870,000 | 0.016 | 430,000 | 0.016 | |
| 22/08/2024 | 0.010 | 40,000 | 3,440,000 | 3.440 | 40,000 | 0.010 | |||
| 21/08/2024 | 0.013 | 680,000 | 3,480,000 | 3.480 | 150,000 | 0.013 | 530,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |