49770 纳指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.032 | 740,000 | 9,140,000 | 9.140 | 440,000 | 0.033 | 300,000 | 0.032 | |
| 16/09/2024 | 0.031 | 770,000 | 9,280,000 | 9.280 | 320,000 | 0.031 | 450,000 | 0.031 | |
| 13/09/2024 | 0.033 | 2,580,000 | 9,150,000 | 9.150 | 10,000 | 0.033 | 2,570,000 | 0.033 | |
| 12/09/2024 | 0.037 | 1,880,000 | 6,590,000 | 6.590 | 200,000 | 0.036 | 1,680,000 | 0.036 | |
| 11/09/2024 | 0.048 | 470,000 | 5,110,000 | 5.110 | 10,000 | 0.049 | 420,000 | 0.049 | |
| 10/09/2024 | 0.051 | 420,000 | 4,700,000 | 4.700 | 170,000 | 0.051 | 250,000 | 0.051 | |
| 09/09/2024 | 0.052 | 46,340,000 | 4,620,000 | 4.620 | 23,890,000 | 0.056 | 22,450,000 | 0.056 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 49,140,000 | 6,060,000 | 6.060 | 25,340,000 | 0.044 | 23,800,000 | 0.044 | |
| 04/09/2024 | 0.045 | 49,110,000 | 7,600,000 | 7.600 | 23,740,000 | 0.046 | 25,330,000 | 0.046 | |
| 03/09/2024 | 0.029 | 2,480,000 | 6,010,000 | 6.010 | 100,000 | 0.029 | 2,380,000 | 0.030 | |
| 02/09/2024 | 0.030 | 3,040,000 | 3,730,000 | 3.730 | 2,520,000 | 0.028 | 520,000 | 0.030 | |
| 30/08/2024 | 0.032 | 48,880,000 | 5,730,000 | 5.730 | 22,630,000 | 0.033 | 26,250,000 | 0.033 | |
| 29/08/2024 | 0.036 | 7,630,000 | 2,110,000 | 2.110 | 7,520,000 | 0.038 | 110,000 | 0.039 | |
| 28/08/2024 | 0.029 | 0 | 9,520,000 | 9.520 | |||||
| 27/08/2024 | 0.030 | 1,200,000 | 9,520,000 | 9.520 | 1,200,000 | 0.030 | |||
| 26/08/2024 | 0.025 | 1,220,000 | 10,720,000 | 10.720 | 920,000 | 0.026 | |||
| 23/08/2024 | 0.029 | 1,100,000 | 9,800,000 | 9.800 | 1,000,000 | 0.029 | 100,000 | 0.029 | |
| 22/08/2024 | 0.023 | 410,000 | 10,700,000 | 10.700 | 410,000 | 0.024 | |||
| 21/08/2024 | 0.026 | 250,000 | 11,110,000 | 11.110 | 250,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |