49791 道指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.048 | 690,000 | 18,280,000 | 18.280 | 50,000 | 0.047 | 640,000 | 0.048 | |
| 09/04/2026 | 0.054 | 2,320,000 | 17,690,000 | 17.690 | 100,000 | 0.052 | 1,720,000 | 0.053 | |
| 08/04/2026 | 0.055 | 8,840,000 | 16,070,000 | 16.070 | 8,150,000 | 0.054 | 520,000 | 0.055 | |
| 02/04/2026 | 0.077 | 1,130,000 | 23,700,000 | 23.700 | 360,000 | 0.076 | 770,000 | 0.077 | |
| 01/04/2026 | 0.070 | 4,390,000 | 23,290,000 | 23.290 | 1,440,000 | 0.072 | 2,840,000 | 0.072 | |
| 31/03/2026 | 0.083 | 5,120,000 | 21,890,000 | 21.890 | 160,000 | 0.082 | 4,960,000 | 0.085 | |
| 30/03/2026 | 0.087 | 1,700,000 | 17,090,000 | 17.090 | 1,290,000 | 0.091 | 400,000 | 0.090 | |
| 27/03/2026 | 0.076 | 160,000 | 17,980,000 | 17.980 | 40,000 | 0.075 | 120,000 | 0.076 | |
| 26/03/2026 | 0.074 | 410,000 | 17,900,000 | 17.900 | 210,000 | 0.073 | 200,000 | 0.074 | |
| 25/03/2026 | 0.070 | 1,450,000 | 17,910,000 | 17.910 | 570,000 | 0.070 | 880,000 | 0.071 | |
| 24/03/2026 | 0.073 | 10,730,000 | 17,600,000 | 17.600 | 150,000 | 0.077 | 10,580,000 | 0.078 | |
| 23/03/2026 | 0.088 | 2,630,000 | 7,170,000 | 7.170 | 1,770,000 | 0.085 | 830,000 | 0.085 | |
| 20/03/2026 | 0.076 | 5,060,000 | 8,110,000 | 8.110 | 4,550,000 | 0.075 | 510,000 | 0.076 | |
| 19/03/2026 | 0.077 | 5,680,000 | 12,150,000 | 12.150 | 5,110,000 | 0.075 | 560,000 | 0.077 | |
| 18/03/2026 | 0.060 | 1,240,000 | 16,700,000 | 16.700 | 980,000 | 0.060 | 240,000 | 0.062 | |
| 17/03/2026 | 0.067 | 520,000 | 17,440,000 | 17.440 | 110,000 | 0.066 | 410,000 | 0.069 | |
| 16/03/2026 | 0.068 | 1,530,000 | 17,140,000 | 17.140 | 10,000 | 0.068 | 1,520,000 | 0.069 | |
| 13/03/2026 | 0.071 | 2,150,000 | 15,630,000 | 15.630 | 1,180,000 | 0.067 | 970,000 | 0.068 | |
| 12/03/2026 | 0.063 | 6,100,000 | 15,840,000 | 15.840 | 1,400,000 | 0.064 | 4,320,000 | 0.066 | |
| 11/03/2026 | 0.053 | 2,070,000 | 12,920,000 | 12.920 | 590,000 | 0.051 | 1,480,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |