49796 道指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.030 | 1,810,000 | 42,580,000 | 42.580 | 1,810,000 | 0.030 | |||
| 02/06/2026 | 0.034 | 1,320,000 | 40,770,000 | 40.770 | 500,000 | 0.034 | 820,000 | 0.036 | |
| 01/06/2026 | 0.033 | 3,250,000 | 40,450,000 | 40.450 | 1,200,000 | 0.032 | 2,050,000 | 0.032 | |
| 29/05/2026 | 0.037 | 2,810,000 | 39,600,000 | 39.600 | 2,510,000 | 0.037 | 300,000 | 0.038 | |
| 28/05/2026 | 0.039 | 800,000 | 41,810,000 | 41.810 | 800,000 | 0.039 | |||
| 27/05/2026 | 0.040 | 9,110,000 | 41,010,000 | 41.010 | 9,100,000 | 0.040 | 10,000 | 0.041 | |
| 26/05/2026 | 0.036 | 5,810,000 | 50,100,000 | 50.100 | 100,000 | 0.036 | 5,710,000 | 0.036 | |
| 22/05/2026 | 0.042 | 6,970,000 | 44,490,000 | 44.490 | 90,000 | 0.041 | 6,850,000 | 0.042 | |
| 21/05/2026 | 0.049 | 980,000 | 37,730,000 | 37.730 | 200,000 | 0.048 | 780,000 | 0.048 | |
| 20/05/2026 | 0.056 | 320,000 | 37,150,000 | 37.150 | 120,000 | 0.056 | 200,000 | 0.057 | |
| 19/05/2026 | 0.051 | 340,000 | 37,070,000 | 37.070 | 140,000 | 0.051 | 200,000 | 0.052 | |
| 18/05/2026 | 0.058 | 5,560,000 | 37,010,000 | 37.010 | 5,240,000 | 0.059 | 320,000 | 0.059 | |
| 15/05/2026 | 0.051 | 6,380,000 | 41,930,000 | 41.930 | 6,380,000 | 0.050 | |||
| 14/05/2026 | 0.050 | 1,740,000 | 35,550,000 | 35.550 | 1,300,000 | 0.050 | 440,000 | 0.050 | |
| 13/05/2026 | 0.052 | 200,000 | 36,410,000 | 36.410 | 200,000 | 0.052 | |||
| 12/05/2026 | 0.053 | 0 | 36,210,000 | 36.210 | |||||
| 11/05/2026 | 0.055 | 620,000 | 36,210,000 | 36.210 | 620,000 | 0.055 | |||
| 08/05/2026 | 0.052 | 1,270,000 | 36,830,000 | 36.830 | 1,270,000 | 0.053 | |||
| 07/05/2026 | 0.048 | 2,520,000 | 38,100,000 | 38.100 | 50,000 | 0.048 | 2,470,000 | 0.049 | |
| 06/05/2026 | 0.056 | 1,090,000 | 35,680,000 | 35.680 | 50,000 | 0.056 | 1,040,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |