49804 纳指法巴四乙牛Ｏ (R 牛证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.159 | 0 | 550,000 | 0.550 | |||||
| 16/09/2024 | 0.159 | 0 | 550,000 | 0.550 | |||||
| 13/09/2024 | 0.156 | 540,000 | 550,000 | 0.550 | 540,000 | 0.156 | |||
| 12/09/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
| 11/09/2024 | 0.123 | 0 | 10,000 | 0.010 | |||||
| 10/09/2024 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 09/09/2024 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 10,000 | 10,000 | 0.010 | 10,000 | 0.131 | |||
| 04/09/2024 | 0.127 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.127 | |||
| 03/09/2024 | 0.163 | 0 | 1,180,000 | 1.180 | |||||
| 02/09/2024 | 0.160 | 770,000 | 1,180,000 | 1.180 | 770,000 | 0.162 | |||
| 30/08/2024 | 0.158 | 0 | 410,000 | 0.410 | |||||
| 29/08/2024 | 0.151 | 0 | 410,000 | 0.410 | |||||
| 28/08/2024 | 0.164 | 0 | 410,000 | 0.410 | |||||
| 27/08/2024 | 0.164 | 0 | 410,000 | 0.410 | |||||
| 26/08/2024 | 0.173 | 410,000 | 410,000 | 0.410 | 410,000 | 0.172 | |||
| 23/08/2024 | 0 | 0 | 0.000 | ||||||
| 22/08/2024 | 0 | 0 | 0.000 | ||||||
| 21/08/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |