49812 纳指法巴四乙牛Ｒ (R 牛证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.107 | 20,000 | 6,320,000 | 6.320 | 20,000 | 0.104 | |||
| 16/09/2024 | 0.108 | 1,000,000 | 6,300,000 | 6.300 | 1,000,000 | 0.108 | |||
| 13/09/2024 | 0.104 | 0 | 5,300,000 | 5.300 | |||||
| 12/09/2024 | 0.097 | 1,040,000 | 5,300,000 | 5.300 | 40,000 | 0.097 | 1,000,000 | 0.097 | |
| 11/09/2024 | 0.071 | 40,000 | 4,340,000 | 4.340 | 40,000 | 0.071 | |||
| 10/09/2024 | 0.063 | 60,000 | 4,380,000 | 4.380 | 60,000 | 0.062 | |||
| 09/09/2024 | 0.061 | 0 | 4,440,000 | 4.440 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 1,190,000 | 4,440,000 | 4.440 | 1,190,000 | 0.079 | |||
| 04/09/2024 | 0.075 | 1,290,000 | 5,630,000 | 5.630 | 30,000 | 0.074 | 1,260,000 | 0.077 | |
| 03/09/2024 | 0.112 | 0 | 4,400,000 | 4.400 | |||||
| 02/09/2024 | 0.110 | 150,000 | 4,400,000 | 4.400 | 150,000 | 0.113 | |||
| 30/08/2024 | 0.107 | 140,000 | 4,550,000 | 4.550 | 140,000 | 0.105 | |||
| 29/08/2024 | 0.100 | 2,110,000 | 4,410,000 | 4.410 | 2,110,000 | 0.096 | |||
| 28/08/2024 | 0.114 | 20,000 | 2,300,000 | 2.300 | 20,000 | 0.114 | |||
| 27/08/2024 | 0.113 | 0 | 2,280,000 | 2.280 | |||||
| 26/08/2024 | 0.123 | 0 | 2,280,000 | 2.280 | |||||
| 23/08/2024 | 0.117 | 0 | 2,280,000 | 2.280 | |||||
| 22/08/2024 | 0.129 | 20,000 | 2,280,000 | 2.280 | 20,000 | 0.129 | |||
| 21/08/2024 | 0.123 | 0 | 2,260,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |