49813 标指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.046 | 7,710,000 | 4,290,000 | 4.290 | 3,880,000 | 0.046 | 3,830,000 | 0.046 | |
| 13/04/2026 | 0.061 | 130,000 | 4,340,000 | 4.340 | 80,000 | 0.061 | 50,000 | 0.062 | |
| 10/04/2026 | 0.055 | 1,380,000 | 4,370,000 | 4.370 | 1,380,000 | 0.055 | |||
| 09/04/2026 | 0.063 | 230,000 | 2,990,000 | 2.990 | 160,000 | 0.061 | 70,000 | 0.063 | |
| 08/04/2026 | 0.060 | 250,000 | 3,080,000 | 3.080 | 110,000 | 0.061 | 140,000 | 0.062 | |
| 02/04/2026 | 0.094 | 760,000 | 3,050,000 | 3.050 | 300,000 | 0.095 | 460,000 | 0.095 | |
| 01/04/2026 | 0.088 | 700,000 | 2,890,000 | 2.890 | 500,000 | 0.088 | 200,000 | 0.090 | |
| 31/03/2026 | 0.106 | 710,000 | 3,190,000 | 3.190 | 710,000 | 0.108 | |||
| 30/03/2026 | 0.108 | 450,000 | 2,480,000 | 2.480 | 450,000 | 0.113 | |||
| 27/03/2026 | 0.092 | 660,000 | 2,930,000 | 2.930 | 660,000 | 0.091 | |||
| 26/03/2026 | 0.084 | 0 | 3,590,000 | 3.590 | |||||
| 25/03/2026 | 0.080 | 130,000 | 3,590,000 | 3.590 | 130,000 | 0.080 | |||
| 24/03/2026 | 0.082 | 30,000 | 3,720,000 | 3.720 | 30,000 | 0.087 | |||
| 23/03/2026 | 0.100 | 80,000 | 3,690,000 | 3.690 | 80,000 | 0.097 | |||
| 20/03/2026 | 0.079 | 310,000 | 3,770,000 | 3.770 | 310,000 | 0.079 | |||
| 19/03/2026 | 0.081 | 120,670,000 | 4,080,000 | 4.080 | 60,350,000 | 0.079 | 60,320,000 | 0.079 | |
| 18/03/2026 | 0.064 | 90,650,000 | 4,110,000 | 4.110 | 45,650,000 | 0.067 | 45,000,000 | 0.067 | |
| 17/03/2026 | 0.075 | 170,470,000 | 4,760,000 | 4.760 | 85,010,000 | 0.072 | 85,460,000 | 0.072 | |
| 16/03/2026 | 0.075 | 271,240,000 | 4,310,000 | 4.310 | 136,240,000 | 0.075 | 135,000,000 | 0.075 | |
| 13/03/2026 | 0.076 | 149,240,000 | 5,550,000 | 5.550 | 74,120,000 | 0.070 | 75,120,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |