49813 纳指法巴四乙牛Ｓ (R 牛证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.094 | 1,030,000 | 2,830,000 | 2.830 | 1,030,000 | 0.091 | |||
| 16/09/2024 | 0.095 | 0 | 1,800,000 | 1.800 | |||||
| 13/09/2024 | 0.092 | 110,000 | 1,800,000 | 1.800 | 110,000 | 0.093 | |||
| 12/09/2024 | 0.084 | 70,000 | 1,910,000 | 1.910 | 70,000 | 0.085 | |||
| 11/09/2024 | 0.058 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.058 | |||
| 10/09/2024 | 0.049 | 0 | 1,830,000 | 1.830 | |||||
| 09/09/2024 | 0.046 | 1,250,000 | 1,830,000 | 1.830 | 1,110,000 | 0.040 | 70,000 | 0.040 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 170,000 | 2,870,000 | 2.870 | 110,000 | 0.064 | 60,000 | 0.061 | |
| 04/09/2024 | 0.061 | 1,190,000 | 2,920,000 | 2.920 | 500,000 | 0.062 | 690,000 | 0.062 | |
| 03/09/2024 | 0.100 | 0 | 2,730,000 | 2.730 | |||||
| 02/09/2024 | 0.097 | 1,000,000 | 2,730,000 | 2.730 | 1,000,000 | 0.100 | |||
| 30/08/2024 | 0.094 | 0 | 3,730,000 | 3.730 | |||||
| 29/08/2024 | 0.086 | 980,000 | 3,730,000 | 3.730 | 40,000 | 0.081 | 880,000 | 0.080 | |
| 28/08/2024 | 0.101 | 40,000 | 2,890,000 | 2.890 | 40,000 | 0.099 | |||
| 27/08/2024 | 0.100 | 1,530,000 | 2,930,000 | 2.930 | 1,500,000 | 0.096 | 30,000 | 0.100 | |
| 26/08/2024 | 0.110 | 510,000 | 4,400,000 | 4.400 | 20,000 | 0.109 | 490,000 | 0.109 | |
| 23/08/2024 | 0.103 | 1,350,000 | 3,930,000 | 3.930 | 870,000 | 0.101 | 480,000 | 0.103 | |
| 22/08/2024 | 0.115 | 2,300,000 | 4,320,000 | 4.320 | 2,100,000 | 0.113 | 200,000 | 0.115 | |
| 21/08/2024 | 0.110 | 2,070,000 | 6,220,000 | 6.220 | 2,060,000 | 0.109 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |