49827 纳指法兴五三牛Ｂ (R 牛证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.110 | 290,000 | 300,000 | 0.300 | 230,000 | 0.100 | 60,000 | 0.104 | |
| 17/09/2024 | 0.101 | 0 | 470,000 | 0.470 | |||||
| 16/09/2024 | 0.102 | 330,000 | 470,000 | 0.470 | 100,000 | 0.100 | 230,000 | 0.102 | |
| 13/09/2024 | 0.098 | 200,000 | 340,000 | 0.340 | 100,000 | 0.098 | 100,000 | 0.098 | |
| 12/09/2024 | 0.089 | 100,000 | 340,000 | 0.340 | 100,000 | 0.089 | |||
| 11/09/2024 | 0.060 | 230,000 | 240,000 | 0.240 | 230,000 | 0.061 | |||
| 10/09/2024 | 0.053 | 230,000 | 470,000 | 0.470 | 230,000 | 0.052 | |||
| 09/09/2024 | 0.046 | 570,000 | 240,000 | 0.240 | 570,000 | 0.041 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 710,000 | 810,000 | 0.810 | 70,000 | 0.067 | 640,000 | 0.069 | |
| 04/09/2024 | 0.066 | 120,000 | 240,000 | 0.240 | 120,000 | 0.066 | |||
| 03/09/2024 | 0.104 | 0 | 360,000 | 0.360 | |||||
| 02/09/2024 | 0.100 | 0 | 360,000 | 0.360 | |||||
| 30/08/2024 | 0.099 | 200,000 | 360,000 | 0.360 | 200,000 | 0.098 | |||
| 29/08/2024 | 0.090 | 990,000 | 160,000 | 0.160 | 990,000 | 0.084 | |||
| 28/08/2024 | 0.106 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.106 | |||
| 27/08/2024 | 0.106 | 0 | 1,250,000 | 1.250 | |||||
| 26/08/2024 | 0.117 | 70,000 | 1,250,000 | 1.250 | 70,000 | 0.117 | |||
| 23/08/2024 | 0.110 | 0 | 1,180,000 | 1.180 | |||||
| 22/08/2024 | 0.122 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |