49829 标指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.061 | 20,000 | 340,000 | 0.227 | 20,000 | 0.062 | |||
| 13/04/2026 | 0.072 | 0 | 320,000 | 0.213 | |||||
| 10/04/2026 | 0.070 | 0 | 320,000 | 0.213 | |||||
| 09/04/2026 | 0.075 | 0 | 320,000 | 0.213 | |||||
| 08/04/2026 | 0.075 | 0 | 320,000 | 0.213 | |||||
| 02/04/2026 | 0.108 | 10,000 | 320,000 | 0.213 | 10,000 | 0.110 | |||
| 01/04/2026 | 0.100 | 700,000 | 310,000 | 0.207 | 700,000 | 0.100 | |||
| 31/03/2026 | 0.121 | 20,000 | 1,010,000 | 0.673 | 20,000 | 0.123 | |||
| 30/03/2026 | 0.122 | 700,000 | 1,030,000 | 0.687 | 700,000 | 0.127 | |||
| 27/03/2026 | 0.107 | 30,000 | 330,000 | 0.220 | 30,000 | 0.107 | |||
| 26/03/2026 | 0.099 | 20,000 | 360,000 | 0.240 | 20,000 | 0.099 | |||
| 25/03/2026 | 0.095 | 150,000 | 340,000 | 0.227 | 150,000 | 0.095 | |||
| 24/03/2026 | 0.097 | 280,000 | 490,000 | 0.327 | 110,000 | 0.099 | 170,000 | 0.103 | |
| 23/03/2026 | 0.112 | 510,000 | 430,000 | 0.287 | 510,000 | 0.108 | |||
| 20/03/2026 | 0.094 | 0 | 940,000 | 0.627 | |||||
| 19/03/2026 | 0.095 | 160,000 | 940,000 | 0.627 | 130,000 | 0.094 | 30,000 | 0.093 | |
| 18/03/2026 | 0.079 | 110,000 | 1,040,000 | 0.693 | 110,000 | 0.080 | |||
| 17/03/2026 | 0.089 | 0 | 930,000 | 0.620 | |||||
| 16/03/2026 | 0.089 | 0 | 930,000 | 0.620 | |||||
| 13/03/2026 | 0.089 | 50,000 | 930,000 | 0.620 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |