49830 纳指摩通五三牛Ａ (R 牛证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 230,000 | 380,000 | 0.380 | 230,000 | 0.121 | |||
| 17/09/2024 | 0.111 | 0 | 150,000 | 0.150 | |||||
| 16/09/2024 | 0.111 | 0 | 150,000 | 0.150 | |||||
| 13/09/2024 | 0.108 | 148,090,000 | 150,000 | 0.150 | 74,090,000 | 0.108 | 74,000,000 | 0.108 | |
| 12/09/2024 | 0.099 | 108,240,000 | 240,000 | 0.240 | 54,000,000 | 0.098 | 54,240,000 | 0.099 | |
| 11/09/2024 | 0.072 | 24,770,000 | 0 | 0.000 | 12,770,000 | 0.071 | 12,000,000 | 0.071 | |
| 10/09/2024 | 0.064 | 500,880,000 | 770,000 | 0.770 | 250,840,000 | 0.064 | 250,040,000 | 0.064 | |
| 09/09/2024 | 0.060 | 49,070,000 | 1,570,000 | 1.570 | 24,000,000 | 0.054 | 25,070,000 | 0.054 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 550,000 | 500,000 | 0.500 | 550,000 | 0.081 | |||
| 04/09/2024 | 0.076 | 650,000 | 1,050,000 | 1.050 | 650,000 | 0.076 | |||
| 03/09/2024 | 0.116 | 30,000 | 400,000 | 0.400 | 30,000 | 0.115 | |||
| 02/09/2024 | 0.111 | 0 | 430,000 | 0.430 | |||||
| 30/08/2024 | 0.111 | 520,000 | 430,000 | 0.430 | 520,000 | 0.108 | |||
| 29/08/2024 | 0.103 | 146,710,000 | 950,000 | 0.950 | 73,060,000 | 0.094 | 73,650,000 | 0.094 | |
| 28/08/2024 | 0.118 | 226,170,000 | 360,000 | 0.360 | 113,100,000 | 0.116 | 113,070,000 | 0.116 | |
| 27/08/2024 | 0.116 | 162,300,000 | 390,000 | 0.390 | 81,250,000 | 0.116 | 81,050,000 | 0.116 | |
| 26/08/2024 | 0.128 | 90,000,000 | 590,000 | 0.590 | 45,000,000 | 0.127 | 45,000,000 | 0.127 | |
| 23/08/2024 | 0.121 | 152,250,000 | 590,000 | 0.590 | 76,000,000 | 0.119 | 76,250,000 | 0.119 | |
| 22/08/2024 | 0.132 | 134,040,000 | 340,000 | 0.340 | 67,020,000 | 0.132 | 67,020,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |