49831 纳指法兴八乙熊１ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.035 | 200,000 | 5,990,000 | 3.993 | 200,000 | 0.035 | |||
| 24/12/2025 | 0.036 | 50,000 | 6,190,000 | 4.127 | 50,000 | 0.036 | |||
| 23/12/2025 | 0.038 | 50,000 | 6,140,000 | 4.093 | 50,000 | 0.038 | |||
| 22/12/2025 | 0.038 | 0 | 6,090,000 | 4.060 | |||||
| 19/12/2025 | 0.045 | 0 | 6,090,000 | 4.060 | |||||
| 18/12/2025 | 0.050 | 340,000 | 6,090,000 | 4.060 | 40,000 | 0.050 | 300,000 | 0.050 | |
| 17/12/2025 | 0.043 | 0 | 5,830,000 | 3.887 | |||||
| 16/12/2025 | 0.046 | 0 | 5,830,000 | 3.887 | |||||
| 15/12/2025 | 0.041 | 310,000 | 5,830,000 | 3.887 | 310,000 | 0.041 | |||
| 12/12/2025 | 0.034 | 600,000 | 6,140,000 | 4.093 | 500,000 | 0.034 | 100,000 | 0.035 | |
| 11/12/2025 | 0.037 | 410,000 | 6,540,000 | 4.360 | 410,000 | 0.039 | |||
| 10/12/2025 | 0.034 | 140,000 | 6,130,000 | 4.087 | 120,000 | 0.034 | 20,000 | 0.034 | |
| 09/12/2025 | 0.035 | 120,000 | 6,230,000 | 4.153 | 120,000 | 0.036 | |||
| 08/12/2025 | 0.032 | 1,920,000 | 6,110,000 | 4.073 | 1,520,000 | 0.032 | 400,000 | 0.034 | |
| 05/12/2025 | 0.035 | 30,000 | 7,230,000 | 4.820 | 30,000 | 0.035 | |||
| 04/12/2025 | 0.035 | 170,000 | 7,200,000 | 4.800 | 170,000 | 0.035 | |||
| 03/12/2025 | 0.036 | 470,000 | 7,370,000 | 4.913 | 470,000 | 0.036 | |||
| 02/12/2025 | 0.040 | 350,000 | 6,900,000 | 4.600 | 150,000 | 0.039 | 200,000 | 0.040 | |
| 01/12/2025 | 0.043 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.043 | |||
| 28/11/2025 | 0.042 | 0 | 6,800,000 | 4.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |