49833 道指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.046 | 2,830,000 | 13,610,000 | 9.073 | 2,830,000 | 0.046 | |||
| 05/01/2026 | 0.053 | 0 | 10,780,000 | 7.187 | |||||
| 02/01/2026 | 0.055 | 260,000 | 10,780,000 | 7.187 | 260,000 | 0.055 | |||
| 31/12/2025 | 0.053 | 2,780,000 | 11,040,000 | 7.360 | 2,780,000 | 0.053 | |||
| 30/12/2025 | 0.049 | 0 | 13,820,000 | 9.213 | |||||
| 29/12/2025 | 0.048 | 250,000 | 13,820,000 | 9.213 | 250,000 | 0.048 | |||
| 24/12/2025 | 0.052 | 180,000 | 13,570,000 | 9.047 | 180,000 | 0.052 | |||
| 23/12/2025 | 0.053 | 0 | 13,390,000 | 8.927 | |||||
| 22/12/2025 | 0.055 | 0 | 13,390,000 | 8.927 | |||||
| 19/12/2025 | 0.059 | 0 | 13,390,000 | 8.927 | |||||
| 18/12/2025 | 0.059 | 2,600,000 | 13,390,000 | 8.927 | 2,580,000 | 0.060 | |||
| 17/12/2025 | 0.056 | 260,000 | 10,810,000 | 7.207 | 260,000 | 0.056 | |||
| 16/12/2025 | 0.053 | 50,000 | 11,070,000 | 7.380 | 50,000 | 0.053 | |||
| 15/12/2025 | 0.049 | 30,000 | 11,020,000 | 7.347 | 30,000 | 0.049 | |||
| 12/12/2025 | 0.047 | 3,980,000 | 10,990,000 | 7.327 | 3,980,000 | 0.047 | |||
| 11/12/2025 | 0.058 | 10,000 | 7,010,000 | 4.673 | 10,000 | 0.057 | |||
| 10/12/2025 | 0.063 | 50,000 | 7,000,000 | 4.667 | 10,000 | 0.063 | 40,000 | 0.063 | |
| 09/12/2025 | 0.058 | 0 | 6,970,000 | 4.647 | |||||
| 08/12/2025 | 0.058 | 1,200,000 | 6,970,000 | 4.647 | 1,200,000 | 0.058 | |||
| 05/12/2025 | 0.059 | 0 | 5,770,000 | 3.847 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |