49843 纳指摩通五三牛Ｂ (R 牛证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.091 | 20,000 | 2,490,000 | 4.150 | 20,000 | 0.087 | |||
| 16/09/2024 | 0.093 | 260,000 | 2,470,000 | 4.117 | 150,000 | 0.091 | 110,000 | 0.093 | |
| 13/09/2024 | 0.088 | 20,330,000 | 2,510,000 | 4.183 | 10,080,000 | 0.088 | 10,250,000 | 0.088 | |
| 12/09/2024 | 0.079 | 2,570,000 | 2,340,000 | 3.900 | 230,000 | 0.078 | 2,340,000 | 0.080 | |
| 11/09/2024 | 0.052 | 200,000 | 230,000 | 0.383 | 200,000 | 0.052 | |||
| 10/09/2024 | 0.043 | 0 | 30,000 | 0.050 | |||||
| 09/09/2024 | 0.040 | 0 | 30,000 | 0.050 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 38,030,000 | 30,000 | 0.050 | 19,000,000 | 0.061 | 19,030,000 | 0.061 | |
| 04/09/2024 | 0.056 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 0.096 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 0.092 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 0.091 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 0.082 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |