49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 7,830,000 | 7.830 | 1,190,000 | 0.078 | ||||
| 09/04/2026 | 0 | 6,640,000 | 6.640 | 170,000 | 0.082 | 1,800,000 | 0.084 | ||
| 08/04/2026 | 0 | 5,010,000 | 5.010 | 80,000 | 0.085 | 80,000 | 0.088 | ||
| 02/04/2026 | 0 | 5,010,000 | 5.010 | 440,000 | 0.109 | ||||
| 01/04/2026 | 0 | 5,450,000 | 5.450 | 620,000 | 0.103 | 200,000 | 0.104 | ||
| 31/03/2026 | 0 | 5,870,000 | 5.870 | 350,000 | 0.116 | ||||
| 30/03/2026 | 0 | 5,520,000 | 5.520 | 190,000 | 0.125 | 650,000 | 0.123 | ||
| 27/03/2026 | 0 | 5,060,000 | 5.060 | ||||||
| 26/03/2026 | 0 | 5,060,000 | 5.060 | 200,000 | 0.103 | 20,000 | 0.103 | ||
| 25/03/2026 | 0 | 5,240,000 | 5.240 | 60,000 | 0.100 | ||||
| 24/03/2026 | 0 | 5,180,000 | 5.180 | 210,000 | 0.102 | 380,000 | 0.105 | ||
| 23/03/2026 | 0 | 5,010,000 | 5.010 | 430,000 | 0.113 | 50,000 | 0.114 | ||
| 20/03/2026 | 0 | 5,390,000 | 5.390 | 300,000 | 0.107 | ||||
| 19/03/2026 | 0 | 5,090,000 | 5.090 | 270,000 | 0.104 | 250,000 | 0.107 | ||
| 18/03/2026 | 0 | 5,110,000 | 5.110 | 20,000 | 0.090 | ||||
| 17/03/2026 | 0 | 5,090,000 | 5.090 | 200,000 | 0.099 | ||||
| 16/03/2026 | 0 | 4,890,000 | 4.890 | 50,000 | 0.097 | 20,000 | 0.097 | ||
| 13/03/2026 | 0 | 4,920,000 | 4.920 | ||||||
| 12/03/2026 | 0 | 4,920,000 | 4.920 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |