49858 纳指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.045 | 10,000 | 470,000 | 0.470 | 10,000 | 0.045 | |||
| 31/12/2025 | 0.044 | 0 | 460,000 | 0.460 | |||||
| 30/12/2025 | 0.044 | 150,000 | 460,000 | 0.460 | 150,000 | 0.044 | |||
| 29/12/2025 | 0.042 | 150,000 | 310,000 | 0.310 | 150,000 | 0.042 | |||
| 24/12/2025 | 0.042 | 0 | 160,000 | 0.160 | |||||
| 23/12/2025 | 0.044 | 0 | 160,000 | 0.160 | |||||
| 22/12/2025 | 0.044 | 0 | 160,000 | 0.160 | |||||
| 19/12/2025 | 0.051 | 0 | 160,000 | 0.160 | |||||
| 18/12/2025 | 0.056 | 0 | 160,000 | 0.160 | |||||
| 17/12/2025 | 0.050 | 150,000 | 160,000 | 0.160 | 150,000 | 0.050 | |||
| 16/12/2025 | 0.054 | 0 | 10,000 | 0.010 | |||||
| 15/12/2025 | 0.047 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.047 | |||
| 12/12/2025 | 0.041 | 1,100,000 | 1,010,000 | 1.010 | 100,000 | 0.039 | 1,000,000 | 0.041 | |
| 11/12/2025 | 0.043 | 100,000 | 110,000 | 0.110 | 100,000 | 0.043 | |||
| 10/12/2025 | 0.039 | 10,000 | 10,000 | 0.010 | 10,000 | 0.039 | |||
| 09/12/2025 | 0.039 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 0.039 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 0.040 | 300,000 | 0 | 0.000 | 300,000 | 0.040 | |||
| 04/12/2025 | 0.041 | 0 | 300,000 | 0.300 | |||||
| 03/12/2025 | 0.041 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |