49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 2,230,000 | 5,790,000 | 3.860 | 2,230,000 | 0.027 | |||
| 02/06/2026 | 0.031 | 180,000 | 3,560,000 | 2.373 | 170,000 | 0.033 | 10,000 | 0.033 | |
| 01/06/2026 | 0.031 | 570,000 | 3,720,000 | 2.480 | 570,000 | 0.031 | |||
| 29/05/2026 | 0.036 | 300,000 | 3,150,000 | 2.100 | 300,000 | 0.036 | |||
| 28/05/2026 | 0.037 | 300,000 | 2,850,000 | 1.900 | 300,000 | 0.037 | |||
| 27/05/2026 | 0.035 | 0 | 2,550,000 | 1.700 | |||||
| 26/05/2026 | 0.032 | 40,000 | 2,550,000 | 1.700 | 40,000 | 0.032 | |||
| 22/05/2026 | 0.040 | 20,000 | 2,590,000 | 1.727 | 20,000 | 0.040 | |||
| 21/05/2026 | 0.045 | 30,000 | 2,570,000 | 1.713 | 30,000 | 0.045 | |||
| 20/05/2026 | 0.052 | 0 | 2,600,000 | 1.733 | |||||
| 19/05/2026 | 0.050 | 20,000 | 2,600,000 | 1.733 | 20,000 | 0.050 | |||
| 18/05/2026 | 0.056 | 100,000 | 2,620,000 | 1.747 | 50,000 | 0.056 | 50,000 | 0.058 | |
| 15/05/2026 | 0.048 | 90,000 | 2,620,000 | 1.747 | 90,000 | 0.048 | |||
| 14/05/2026 | 0.049 | 0 | 2,530,000 | 1.687 | |||||
| 13/05/2026 | 0.050 | 10,000 | 2,530,000 | 1.687 | 10,000 | 0.050 | |||
| 12/05/2026 | 0.052 | 0 | 2,520,000 | 1.680 | |||||
| 11/05/2026 | 0.054 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.054 | |||
| 08/05/2026 | 0.048 | 0 | 2,620,000 | 1.747 | |||||
| 07/05/2026 | 0.047 | 0 | 2,620,000 | 1.747 | |||||
| 06/05/2026 | 0.055 | 0 | 2,620,000 | 1.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |