49863 道指法兴八乙熊Ｑ (R 熊证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.035 | 930,000 | 3,450,000 | 2.300 | 130,000 | 0.034 | 800,000 | 0.034 | |
| 02/06/2026 | 0.039 | 560,000 | 2,780,000 | 1.853 | 40,000 | 0.040 | 520,000 | 0.039 | |
| 01/06/2026 | 0.038 | 550,000 | 2,300,000 | 1.533 | 150,000 | 0.037 | 400,000 | 0.038 | |
| 29/05/2026 | 0.042 | 140,000 | 2,050,000 | 1.367 | 40,000 | 0.042 | 100,000 | 0.043 | |
| 28/05/2026 | 0.044 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.045 | |||
| 27/05/2026 | 0.044 | 230,000 | 1,940,000 | 1.293 | 150,000 | 0.045 | 80,000 | 0.044 | |
| 26/05/2026 | 0.040 | 690,000 | 2,010,000 | 1.340 | 140,000 | 0.040 | 550,000 | 0.040 | |
| 22/05/2026 | 0.046 | 100,000 | 1,600,000 | 1.067 | 100,000 | 0.046 | |||
| 21/05/2026 | 0.053 | 190,000 | 1,700,000 | 1.133 | 190,000 | 0.053 | |||
| 20/05/2026 | 0.061 | 540,000 | 1,510,000 | 1.007 | 140,000 | 0.061 | 400,000 | 0.063 | |
| 19/05/2026 | 0.056 | 340,000 | 1,250,000 | 0.833 | 340,000 | 0.057 | |||
| 18/05/2026 | 0.064 | 100,000 | 910,000 | 0.607 | 100,000 | 0.064 | |||
| 15/05/2026 | 0.054 | 50,000 | 1,010,000 | 0.673 | 50,000 | 0.054 | |||
| 14/05/2026 | 0.056 | 0 | 960,000 | 0.640 | |||||
| 13/05/2026 | 0.057 | 0 | 960,000 | 0.640 | |||||
| 12/05/2026 | 0.058 | 0 | 960,000 | 0.640 | |||||
| 11/05/2026 | 0.058 | 0 | 960,000 | 0.640 | |||||
| 08/05/2026 | 0.058 | 50,000 | 960,000 | 0.640 | 50,000 | 0.058 | |||
| 07/05/2026 | 0.053 | 50,000 | 910,000 | 0.607 | 50,000 | 0.054 | |||
| 06/05/2026 | 0.061 | 100,000 | 860,000 | 0.573 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |