49863 道指法兴八乙熊Ｑ (R 熊证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.049 | 130,000 | 2,520,000 | 1.680 | 100,000 | 0.049 | 30,000 | 0.050 | |
| 11/02/2026 | 0.050 | 1,370,000 | 2,590,000 | 1.727 | 1,270,000 | 0.048 | 100,000 | 0.050 | |
| 10/02/2026 | 0.052 | 1,000,000 | 3,760,000 | 2.507 | 1,000,000 | 0.052 | |||
| 09/02/2026 | 0.051 | 4,020,000 | 2,760,000 | 1.840 | 1,600,000 | 0.050 | 2,320,000 | 0.051 | |
| 06/02/2026 | 0.069 | 140,000 | 2,040,000 | 1.360 | 140,000 | 0.069 | |||
| 05/02/2026 | 0.061 | 0 | 2,180,000 | 1.453 | |||||
| 04/02/2026 | 0.061 | 50,000 | 2,180,000 | 1.453 | 50,000 | 0.062 | |||
| 03/02/2026 | 0.060 | 740,000 | 2,130,000 | 1.420 | 740,000 | 0.060 | |||
| 02/02/2026 | 0.073 | 30,000 | 1,390,000 | 0.927 | 30,000 | 0.073 | |||
| 30/01/2026 | 0.069 | 100,000 | 1,360,000 | 0.907 | 100,000 | 0.069 | |||
| 29/01/2026 | 0.064 | 0 | 1,260,000 | 0.840 | |||||
| 28/01/2026 | 0.064 | 250,000 | 1,260,000 | 0.840 | 250,000 | 0.064 | |||
| 27/01/2026 | 0.060 | 0 | 1,510,000 | 1.007 | |||||
| 26/01/2026 | 0.061 | 0 | 1,510,000 | 1.007 | |||||
| 23/01/2026 | 0.059 | 50,000 | 1,510,000 | 1.007 | 50,000 | 0.059 | |||
| 22/01/2026 | 0.063 | 50,000 | 1,460,000 | 0.973 | 50,000 | 0.063 | |||
| 21/01/2026 | 0.070 | 50,000 | 1,410,000 | 0.940 | 50,000 | 0.070 | |||
| 20/01/2026 | 0.066 | 0 | 1,460,000 | 0.973 | |||||
| 19/01/2026 | 0.064 | 0 | 1,460,000 | 0.973 | |||||
| 16/01/2026 | 0.059 | 0 | 1,460,000 | 0.973 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |