49868 标指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.083 | 0 | 730,000 | 0.487 | |||||
| 13/04/2026 | 0.095 | 0 | 730,000 | 0.487 | |||||
| 10/04/2026 | 0.092 | 0 | 730,000 | 0.487 | |||||
| 09/04/2026 | 0.097 | 0 | 730,000 | 0.487 | |||||
| 08/04/2026 | 0.096 | 70,000 | 730,000 | 0.487 | 70,000 | 0.097 | |||
| 02/04/2026 | 0.131 | 200,000 | 660,000 | 0.440 | 200,000 | 0.132 | |||
| 01/04/2026 | 0.123 | 200,000 | 860,000 | 0.573 | 200,000 | 0.123 | |||
| 31/03/2026 | 0.144 | 0 | 660,000 | 0.440 | |||||
| 30/03/2026 | 0.145 | 50,000 | 660,000 | 0.440 | 50,000 | 0.145 | |||
| 27/03/2026 | 0.128 | 0 | 610,000 | 0.407 | |||||
| 26/03/2026 | 0.120 | 50,000 | 610,000 | 0.407 | 50,000 | 0.120 | |||
| 25/03/2026 | 0.118 | 0 | 660,000 | 0.440 | |||||
| 24/03/2026 | 0.120 | 0 | 660,000 | 0.440 | |||||
| 23/03/2026 | 0.135 | 0 | 660,000 | 0.440 | |||||
| 20/03/2026 | 0.117 | 10,000 | 660,000 | 0.440 | 10,000 | 0.120 | |||
| 19/03/2026 | 0.117 | 0 | 650,000 | 0.433 | |||||
| 18/03/2026 | 0.102 | 0 | 650,000 | 0.433 | |||||
| 17/03/2026 | 0.112 | 0 | 650,000 | 0.433 | |||||
| 16/03/2026 | 0.112 | 20,000 | 650,000 | 0.433 | 20,000 | 0.112 | |||
| 13/03/2026 | 0.112 | 0 | 670,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |