49870 标指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 370,000 | 2,570,000 | 1.713 | 200,000 | 0.021 | 170,000 | 0.020 | |
| 02/06/2026 | 0.022 | 180,000 | 2,600,000 | 1.733 | 180,000 | 0.024 | |||
| 01/06/2026 | 0.021 | 500,000 | 2,420,000 | 1.613 | 410,000 | 0.022 | 90,000 | 0.023 | |
| 29/05/2026 | 0.025 | 4,660,000 | 2,740,000 | 1.827 | 4,530,000 | 0.025 | 130,000 | 0.027 | |
| 28/05/2026 | 0.033 | 1,830,000 | 7,140,000 | 4.760 | 1,830,000 | 0.033 | |||
| 27/05/2026 | 0.028 | 600,000 | 5,310,000 | 3.540 | 600,000 | 0.029 | |||
| 26/05/2026 | 0.032 | 140,000 | 4,710,000 | 3.140 | 100,000 | 0.033 | 40,000 | 0.033 | |
| 22/05/2026 | 0.039 | 230,000 | 4,770,000 | 3.180 | 210,000 | 0.039 | 20,000 | 0.039 | |
| 21/05/2026 | 0.045 | 120,000 | 4,960,000 | 3.307 | 50,000 | 0.043 | 70,000 | 0.043 | |
| 20/05/2026 | 0.050 | 100,000 | 4,940,000 | 3.293 | 30,000 | 0.053 | 70,000 | 0.052 | |
| 19/05/2026 | 0.046 | 1,050,000 | 4,900,000 | 3.267 | 950,000 | 0.048 | 100,000 | 0.047 | |
| 18/05/2026 | 0.051 | 440,000 | 5,750,000 | 3.833 | 320,000 | 0.052 | 120,000 | 0.052 | |
| 15/05/2026 | 0.042 | 1,320,000 | 5,950,000 | 3.967 | 1,320,000 | 0.041 | |||
| 14/05/2026 | 0.040 | 3,340,000 | 4,630,000 | 3.087 | 3,340,000 | 0.040 | |||
| 13/05/2026 | 0.047 | 0 | 1,290,000 | 0.860 | |||||
| 12/05/2026 | 0.050 | 10,000 | 1,290,000 | 0.860 | 10,000 | 0.050 | |||
| 11/05/2026 | 0.050 | 180,000 | 1,280,000 | 0.853 | 30,000 | 0.050 | 150,000 | 0.050 | |
| 08/05/2026 | 0.053 | 550,000 | 1,160,000 | 0.773 | 350,000 | 0.053 | 200,000 | 0.054 | |
| 07/05/2026 | 0.052 | 0 | 1,310,000 | 0.873 | |||||
| 06/05/2026 | 0.062 | 410,000 | 1,310,000 | 0.873 | 410,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |