49870 纳指瑞银五三牛Ｅ (R 牛证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.140 | 460,000 | 12,440,000 | 12.440 | 460,000 | 0.142 | |||
| 11/11/2024 | 0.145 | 140,000 | 12,900,000 | 12.900 | 140,000 | 0.145 | |||
| 08/11/2024 | 0.142 | 30,000 | 12,760,000 | 12.760 | 30,000 | 0.140 | |||
| 07/11/2024 | 0.126 | 45,290,000 | 12,790,000 | 12.790 | 22,000,000 | 0.126 | 23,290,000 | 0.126 | |
| 06/11/2024 | 0.113 | 30,000 | 11,500,000 | 11.500 | 30,000 | 0.109 | |||
| 05/11/2024 | 0.082 | 1,000,000 | 11,470,000 | 11.470 | 1,000,000 | 0.079 | |||
| 04/11/2024 | 0.085 | 0 | 12,470,000 | 12.470 | |||||
| 01/11/2024 | 0.081 | 46,380,000 | 12,470,000 | 12.470 | 22,350,000 | 0.081 | 24,030,000 | 0.081 | |
| 31/10/2024 | 0.094 | 1,550,000 | 10,790,000 | 10.790 | 190,000 | 0.095 | 1,360,000 | 0.099 | |
| 30/10/2024 | 0.116 | 2,020,000 | 9,620,000 | 9.620 | 2,000,000 | 0.117 | 20,000 | 0.118 | |
| 29/10/2024 | 0.104 | 45,000,000 | 11,600,000 | 11.600 | 22,000,000 | 0.104 | 23,000,000 | 0.104 | |
| 28/10/2024 | 0.110 | 1,380,000 | 10,600,000 | 10.600 | 1,380,000 | 0.110 | |||
| 25/10/2024 | 0.099 | 44,000,000 | 9,220,000 | 9.220 | 22,000,000 | 0.097 | 22,000,000 | 0.097 | |
| 24/10/2024 | 0.096 | 1,190,000 | 9,220,000 | 9.220 | 1,190,000 | 0.094 | |||
| 23/10/2024 | 0.104 | 44,000,000 | 8,030,000 | 8.030 | 22,000,000 | 0.105 | 22,000,000 | 0.105 | |
| 22/10/2024 | 0.101 | 0 | 8,030,000 | 8.030 | |||||
| 21/10/2024 | 0.100 | 30,000 | 8,030,000 | 8.030 | 30,000 | 0.100 | |||
| 18/10/2024 | 0.100 | 44,000,000 | 8,000,000 | 8.000 | 22,000,000 | 0.096 | 22,000,000 | 0.096 | |
| 17/10/2024 | 0.099 | 1,000,000 | 8,000,000 | 8.000 | 1,000,000 | 0.092 | |||
| 16/10/2024 | 0.096 | 210,000 | 7,000,000 | 7.000 | 210,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |