49870 纳指瑞银五三牛Ｅ (R 牛证)
按盘价 
0.156 +0.023 (+17.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.133 | 20,000 | 3,400,000 | 3.400 | 20,000 | 0.132 | |||
| 19/12/2024 | 0.147 | 1,050,000 | 3,380,000 | 3.380 | 1,000,000 | 0.143 | 50,000 | 0.145 | |
| 18/12/2024 | 0.187 | 0 | 4,330,000 | 4.330 | |||||
| 17/12/2024 | 0.188 | 1,000,000 | 4,330,000 | 4.330 | 1,000,000 | 0.190 | |||
| 16/12/2024 | 0.175 | 1,000,000 | 5,330,000 | 5.330 | 1,000,000 | 0.175 | |||
| 13/12/2024 | 0.170 | 0 | 6,330,000 | 6.330 | |||||
| 12/12/2024 | 0.170 | 1,000,000 | 6,330,000 | 6.330 | 1,000,000 | 0.170 | |||
| 11/12/2024 | 0.154 | 20,000 | 7,330,000 | 7.330 | 20,000 | 0.155 | |||
| 10/12/2024 | 0.156 | 0 | 7,350,000 | 7.350 | |||||
| 09/12/2024 | 0.167 | 1,020,000 | 7,350,000 | 7.350 | 1,000,000 | 0.165 | 20,000 | 0.166 | |
| 06/12/2024 | 0.157 | 1,030,000 | 8,330,000 | 8.330 | 1,030,000 | 0.157 | |||
| 05/12/2024 | 0.157 | 0 | 9,360,000 | 9.360 | |||||
| 04/12/2024 | 0.150 | 1,000,000 | 9,360,000 | 9.360 | 1,000,000 | 0.149 | |||
| 03/12/2024 | 0.144 | 0 | 10,360,000 | 10.360 | |||||
| 02/12/2024 | 0.131 | 44,000,000 | 10,360,000 | 10.360 | 22,000,000 | 0.131 | 22,000,000 | 0.131 | |
| 29/11/2024 | 0.127 | 44,000,000 | 10,360,000 | 10.360 | 22,000,000 | 0.128 | 22,000,000 | 0.128 | |
| 28/11/2024 | 0.126 | 0 | 10,360,000 | 10.360 | |||||
| 27/11/2024 | 0.131 | 0 | 10,360,000 | 10.360 | |||||
| 26/11/2024 | 0.126 | 44,000,000 | 10,360,000 | 10.360 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
| 25/11/2024 | 0.130 | 700,000 | 10,360,000 | 10.360 | 700,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |