49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.055 | 7,050,000 | 7,570,000 | 5.047 | 6,400,000 | 0.057 | 650,000 | 0.058 | |
| 18/12/2024 | 0.040 | 5,130,000 | 13,320,000 | 8.880 | 5,030,000 | 0.040 | |||
| 17/12/2024 | 0.038 | 900,000 | 18,350,000 | 12.233 | 900,000 | 0.036 | |||
| 16/12/2024 | 0.035 | 670,000 | 19,250,000 | 12.833 | 520,000 | 0.034 | 130,000 | 0.035 | |
| 13/12/2024 | 0.034 | 1,340,000 | 19,640,000 | 13.093 | 790,000 | 0.033 | 350,000 | 0.034 | |
| 12/12/2024 | 0.032 | 3,290,000 | 20,080,000 | 13.387 | 3,280,000 | 0.032 | |||
| 11/12/2024 | 0.029 | 210,000 | 23,360,000 | 15.573 | 130,000 | 0.029 | 80,000 | 0.030 | |
| 10/12/2024 | 0.027 | 130,000 | 23,410,000 | 15.607 | 100,000 | 0.027 | 30,000 | 0.027 | |
| 09/12/2024 | 0.024 | 20,300,000 | 23,480,000 | 15.653 | 10,200,000 | 0.024 | 10,100,000 | 0.025 | |
| 06/12/2024 | 0.023 | 380,000 | 23,580,000 | 15.720 | 150,000 | 0.022 | 230,000 | 0.024 | |
| 05/12/2024 | 0.019 | 1,460,000 | 23,500,000 | 15.667 | 1,100,000 | 0.019 | 360,000 | 0.020 | |
| 04/12/2024 | 0.023 | 500,000 | 24,240,000 | 16.160 | 250,000 | 0.022 | 150,000 | 0.023 | |
| 03/12/2024 | 0.024 | 1,490,000 | 24,340,000 | 16.227 | 1,000,000 | 0.023 | 490,000 | 0.024 | |
| 02/12/2024 | 0.020 | 4,490,000 | 24,850,000 | 16.567 | 4,490,000 | 0.022 | |||
| 29/11/2024 | 0.022 | 450,000 | 29,340,000 | 19.560 | 450,000 | 0.022 | |||
| 28/11/2024 | 0.023 | 400,000 | 29,790,000 | 19.860 | 400,000 | 0.023 | |||
| 27/11/2024 | 0.023 | 2,760,000 | 30,190,000 | 20.127 | 1,660,000 | 0.022 | 800,000 | 0.022 | |
| 26/11/2024 | 0.025 | 2,630,000 | 31,050,000 | 20.700 | 1,190,000 | 0.024 | 1,280,000 | 0.025 | |
| 25/11/2024 | 0.026 | 3,730,000 | 30,960,000 | 20.640 | 1,840,000 | 0.026 | 1,390,000 | 0.027 | |
| 22/11/2024 | 0.035 | 2,510,000 | 31,410,000 | 20.940 | 920,000 | 0.035 | 1,300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |